| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$64.420,00 | +1,07% | -0,26% | $1.267.596.238.446 |
$24.264.328.216 376.658 BTC |
19.690.393 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.146,85 | +0,40% | +1,13% | $384.082.628.284 |
$14.386.155.429 4.571.605 ETH |
122.049.445 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,05% | +0,50% | $103.879.833.441 |
$46.259.422.956 46.259.422.956 USDT |
104.014.385.314 USDT |
| 4 |
 BNB BNB |
$608,79 | +0,20% | +9,62% | $93.772.283.339 |
$1.341.838.452 2.204.107 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$143,93 | -1,61% | +0,39% | $64.475.650.452 |
$3.994.059.349 27.750.013 SOL |
447.155.613 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,03% | -0,03% | $33.375.252.998 |
$8.065.953.613 8.065.953.613 USDC |
33.373.959.527 USDC |
| 7 |
 Lido Stak... STETH |
$3.264,06 | +2,61% | +6,08% | $30.496.496.993 |
$76.392.121 23.404 STETH |
9.340.560 STETH |
| 8 |
 XRP XRP |
$0,53 | +0,65% | +6,29% | $29.027.768.489 |
$1.233.972.953 2.343.884.120 XRP |
55.129.144.019 XRP (55%) |
| 9 |
 Dogecoin DOGE |
$0,15 | +0,79% | -1,01% | $21.723.937.423 |
$1.076.589.528 7.139.235.194 DOGE |
144.039.726.384 DOGE |
| 10 |
 Toncoin TON |
$5,66 | +0,22% | -8,57% | $19.762.480.919 |
$271.279.198 47.929.187 TON |
3.471.345.410 TON |
| 11 |
 Cardano ADA |
$0,47 | -0,31% | +3,17% | $16.581.523.829 |
$368.481.329 784.754.188 ADA |
35.320.160.902 ADA (78%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | -2,93% | -20,32% | $12.890.424.937 |
$631.349.220 28.841.901.324.806 SHIB |
589.263.820.940.230 SHIB |
| 13 |
 Avalanche AVAX |
$35,46 | +0,65% | +0,79% | $13.375.284.391 |
$431.558.743 12.170.297 AVAX |
378.196.390 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | +2,53% | +7,76% | $10.266.697.441 |
$432.299.154 3.683.907.301 TRX |
87.567.759.179 TRX |
| 15 |
 Wrapped B... WBTC |
$66.637,00 | +0,81% | +5,55% | $10.340.639.525 |
$200.222.591 3.005 WBTC |
155.233 WBTC (100%) |
| 16 |
 Bitcoin Cash BCH |
$502,96 | -0,56% | +8,11% | $9.944.905.513 |
$282.193.247 561.065 BCH |
19.696.125 BCH (94%) |
| 17 |
 Polkadot DOT |
$6,88 | +0,28% | +2,34% | $9.350.537.873 |
$196.207.989 28.518.603 DOT |
1.357.004.298 DOT |
| 18 |
 Chainlink LINK |
$14,86 | +0,90% | +8,97% | $8.717.012.817 |
$397.148.176 26.725.988 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot... NEAR |
$7,21 | +7,44% | +24,52% | $7.671.957.877 |
$815.315.642 113.081.226 NEAR |
1.065.920.960 NEAR |
| 20 |
 Polygon MATIC |
$0,75 | +1,98% | +9,51% | $6.932.729.993 |
$302.087.997 404.604.717 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC |
$85,03 | +2,19% | +4,97% | $6.354.890.096 |
$501.106.950 5.893.296 LTC |
74.464.321 LTC (89%) |
| 22 |
 Internet ... ICP |
$13,49 | -1,19% | +1,79% | $6.283.739.730 |
$161.048.999 11.938.399 ICP |
463.128.988 ICP |
| 23 |
 Uniswap UNI |
$7,64 | -6,08% | +8,83% | $5.756.177.802 |
$165.800.109 21.701.585 UNI |
753.766.667 UNI (75%) |
| 24 |
 LEO Token LEO |
$5,74 | -0,31% | -1,11% | $5.326.269.004 |
$1.780.028 310.109 LEO |
926.546.400 LEO |
| 25 |
 Dai DAI |
$1,00 | -0,17% | +0,01% | $5.243.118.128 |
$444.642.551 444.925.524 DAI |
5.246.453.439 DAI |
| 26 |
 Aptos APT |
$9,14 | +1,62% | -24,92% | $3.888.673.263 |
$160.533.307 17.563.819 APT |
424.983.128 APT |
| 27 |
 Hedera HBAR |
$0,12 | -9,90% | +44,61% | $4.074.531.953 |
$812.769.172 7.026.681.064 HBAR |
35.742.801.273 HBAR (71%) |
| 28 |
 First Dig... FDUSD |
$1,00 | +0,05% | -0,27% | $3.814.062.300 |
$8.981.492.004 8.995.317.807 FDUSD |
3.821.480.398 FDUSD |
| 29 |
 Stacks STX |
$2,91 | -6,26% | +23,86% | $4.235.301.407 |
$103.412.513 35.536.946 STX |
1.453.998.509 STX (80%) |
| 30 |
 Ethereum ... ETC |
$28,25 | +0,44% | +7,17% | $4.137.977.983 |
$128.435.847 4.546.402 ETC |
146.706.945 ETC (70%) |
| 31 |
 Mantle MNT |
$1,13 | -4,59% | -1,27% | $3.685.584.958 |
$51.767.038 45.811.538 MNT |
3.264.441.708 MNT (52%) |
| 32 |
 Cronos CRO |
$0,13 | +0,60% | +2,99% | $3.353.370.257 |
$13.735.989 109.220.357 CRO |
26.683.590.549 CRO |
| 33 |
 Stellar XLM |
$0,11 | -0,65% | +1,49% | $3.272.423.999 |
$65.484.287 578.334.941 XLM |
28.938.905.885 XLM (58%) |
| 34 |
 Bittensor TAO |
$489,84 | -3,00% | -23,53% | $3.239.551.545 |
$85.481.023 174.508 TAO |
6.608.926 TAO (31%) |
| 35 |
 OKB OKB |
$55,40 | -0,92% | +0,84% | $3.322.513.955 |
$8.149.036 147.095 OKB |
60.000.000 OKB (20%) |
| 36 |
 Cosmos Hub ATOM |
$8,27 | -1,37% | +0,17% | $3.236.382.220 |
$135.591.679 16.395.608 ATOM |
390.688.370 ATOM |
| 37 |
 Filecoin FIL |
$5,98 | -0,48% | +3,04% | $3.246.862.193 |
$177.551.682 29.690.917 FIL |
543.385.448 FIL (28%) |
| 38 |
 Render RNDR |
$7,85 | -4,65% | -14,64% | $3.019.325.779 |
$250.578.751 31.920.860 RNDR |
384.361.224 RNDR (72%) |
| 39 |
 Immutable IMX |
$2,19 | -8,01% | +14,92% | $3.200.148.100 |
$54.233.078 24.763.963 IMX |
1.456.815.249 IMX (73%) |
| 40 |
 dogwifhat WIF |
$3,04 | +3,36% | +12,52% | $3.045.933.356 |
$795.518.598 261.683.749 WIF |
998.926.392 WIF (100%) |
| 41 |
 XT.com XT |
$2,98 | -2,86% | +11,44% | $2.980.234.004 |
$1.452.652 487.467 XT |
1.000.000.000 XT |
| 42 |
 Arbitrum ARB |
$1,09 | -1,15% | -6,15% | $2.879.269.006 |
$215.207.093 198.347.551 ARB |
2.653.939.384 ARB (27%) |
| 43 |
 VeChain VET |
$0,04 | -0,47% | -3,94% | $2.857.678.727 |
$66.340.265 1.685.720.903 VET |
72.714.516.834 VET (84%) |
| 44 |
 Kaspa KAS |
$0,13 | +1,77% | +11,00% | $2.990.504.744 |
$35.255.169 271.688.917 KAS |
23.088.387.841 KAS (80%) |
| 45 |
 Maker MKR |
$2.867,37 | +1,15% | -5,53% | $2.660.216.181 |
$96.858.585 33.780 MKR |
925.107 MKR (92%) |
| 46 |
 Optimism OP |
$2,40 | -0,37% | +7,68% | $2.512.978.360 |
$207.542.050 86.475.854 OP |
1.045.379.867 OP (24%) |
| 47 |
 The Graph GRT |
$0,26 | -1,09% | +0,51% | $2.487.299.157 |
$80.488.407 306.768.583 GRT |
9.482.922.752 GRT (88%) |
| 48 |
 Theta Net... THETA |
$2,42 | +4,99% | +15,56% | $2.412.303.517 |
$69.940.279 28.900.942 THETA |
1.000.000.000 THETA (100%) |
| 49 |
 Wrapped eETH WEETH |
$3.329,18 | +1,17% | -0,96% | $2.491.076.046 |
$25.053.259 7.525 WEETH |
748.253 WEETH |
| 50 |
 Pepe PEPE |
$0,000005 | -0,79% | -25,75% | $2.167.084.530 |
$581.658.919 113.383.804.873.294 PEPE |
420.690.000.000.000 PEPE (100%) |
| 51 |
 Ethena USDe USDE |
$1,00 | +0,10% | -0,22% | $2.366.606.680 |
$68.444.519 68.514.404 USDE |
2.368.160.028 USDE |
| 52 |
 Injective INJ |
$26,65 | +0,25% | -0,12% | $2.399.834.713 |
$83.702.075 3.140.791 INJ |
90.042.222 INJ |
| 53 |
 Fetch.ai FET |
$2,27 | +0,01% | +14,57% | $2.365.427.953 |
$246.974.084 108.799.156 FET |
1.043.462.805 FET (90%) |
| 54 |
 Core CORE |
$2,52 | -2,63% | +10,13% | $2.218.055.909 |
$139.167.176 55.225.070 CORE |
883.171.490 CORE (42%) |
| 55 |
 Monero XMR |
$119,62 | +1,04% | +0,58% | $2.169.003.661 |
$41.072.695 343.360 XMR |
18.147.820 XMR |
| 56 |
 Arweave AR |
$33,57 | -2,89% | +40,28% | $2.199.189.883 |
$77.592.857 2.311.375 AR |
65.454.186 AR (99%) |
| 57 |
 Fantom FTM |
$0,74 | +2,07% | +5,00% | $2.086.500.629 |
$274.823.321 369.103.403 FTM |
2.803.634.836 FTM (88%) |
| 58 |
 Celestia TIA |
$11,61 | +0,94% | +11,30% | $2.080.067.171 |
$128.481.669 11.066.466 TIA |
179.399.692 TIA |
| 59 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 60 |
 THORChain RUNE |
$5,36 | -5,05% | +10,94% | $1.790.354.190 |
$288.444.615 53.814.294 RUNE |
335.278.063 RUNE (67%) |
| 61 |
 Rocket Po... RETH |
$3.470,46 | +0,01% | +2,09% | $1.795.545.893 |
$48.258.342 13.905 RETH |
517.424 RETH |
| 62 |
 Lido DAO LDO |
$1,98 | +0,19% | -2,66% | $1.767.173.935 |
$47.702.015 24.091.927 LDO |
891.713.725 LDO (89%) |
| 63 |
 Sei SEI |
$0,60 | -1,03% | +7,18% | $1.680.181.361 |
$149.443.119 248.794.045 SEI |
2.800.000.000 SEI |
| 64 |
 Quant QNT |
$100,90 | -3,46% | -13,60% | $1.464.211.972 |
$21.205.369 210.162 QNT |
14.544.176 QNT (100%) |
| 65 |
 Algorand ALGO |
$0,21 | +2,68% | +18,04% | $1.697.031.208 |
$177.671.546 858.818.662 ALGO |
8.138.286.649 ALGO (81%) |
| 66 |
 Beam BEAM |
$0,03 | +1,06% | -8,15% | $1.495.121.930 |
$53.073.318 1.882.310.895 BEAM |
52.893.919.347 BEAM (85%) |
| 67 |
 Bitget Token BGB |
$1,19 | -1,28% | -6,05% | $1.660.812.488 |
$33.707.097 28.325.292 BGB |
1.400.001.000 BGB (70%) |
| 68 |
 Bonk BONK |
$0,00003 | +30,17% | +81,70% | $1.764.963.499 |
$539.733.218 20.275.477.761.082 BONK |
66.295.523.592.415 BONK (71%) |
| 69 |
 GALA GALA |
$0,05 | +1,45% | +6,76% | $1.649.628.043 |
$135.940.075 2.878.465.978 GALA |
34.906.986.515 GALA (70%) |
| 70 |
 Sui SUI |
$1,21 | -8,83% | -1,54% | $1.561.925.467 |
$253.964.009 209.887.611 SUI |
1.295.901.469 SUI (13%) |
| 71 |
 Mantle St... METH |
$3.329,35 | +2,56% | +5,24% | $1.605.335.415 |
$6.533.595 1.962 METH |
482.789 METH |
| 72 |
 FLOKI FLOKI |
$0,0001 | +1,93% | -27,01% | $1.351.341.616 |
$166.658.709 1.194.514.829.415 FLOKI |
9.711.531.444.411 FLOKI (97%) |
| 73 |
 Wormhole W |
$1,00 | -5,95% | 0,00% | $1.793.214.780 |
$251.188.697 252.139.262 W |
1.800.000.000 W (18%) |
| 74 |
 Jupiter JUP |
$1,18 | +1,31% | +25,19% | $1.593.385.939 |
$153.637.538 130.201.303 JUP |
1.350.000.000 JUP (14%) |
| 75 |
 WhiteBIT ... WBT |
$9,85 | -0,18% | +3,98% | $1.418.423.478 |
$18.121.459 1.839.742 WBT |
144.118.517 WBT (36%) |
| 76 |
 Zebec Pro... ZBC |
$0,03 | -16,56% | -4,92% | $1.468.587.063 |
$55.915 1.919.736 ZBC |
50.883.649.370 ZBC (509%) |
| 77 |
 The Sandbox SAND |
$0,69 | +2,07% | +8,90% | $1.544.783.035 |
$134.464.155 196.008.459 SAND |
2.251.731.926 SAND (75%) |
| 78 |
 Flow FLOW |
$0,92 | -0,89% | +7,75% | $1.378.718.043 |
$32.027.866 34.788.432 FLOW |
1.499.068.195 FLOW (100%) |
| 79 |
 Aave AAVE |
$95,53 | -1,51% | +9,97% | $1.414.067.833 |
$94.608.991 990.359 AAVE |
14.807.504 AAVE (93%) |
| 80 |
 Bitcoin SV BSV |
$72,27 | +1,40% | +10,66% | $1.420.353.492 |
$15.772.003 218.237 BSV |
19.692.322 BSV (94%) |
| 81 |
 Flare FLR |
$0,03 | +1,19% | -18,60% | $1.235.973.879 |
$13.232.322 413.049.125 FLR |
38.581.126.631 FLR |
| 82 |
 Ethena ENA |
$0,96 | -3,02% | -4,70% | $1.362.730.307 |
$503.314.840 526.543.848 ENA |
1.425.000.000 ENA |
| 83 |
 ether.fi ... EETH |
$3.074,41 | +0,74% | -11,92% | $1.218.992.106 |
$225.751 73 EETH |
397.215 EETH |
| 84 |
 NEO NEO |
$18,49 | +4,60% | -1,61% | $1.295.140.768 |
$53.063.544 2.869.851 NEO |
70.530.000 NEO |
| 85 |
 Singulari... AGIX |
$1,03 | +3,77% | +24,70% | $1.321.446.703 |
$146.418.210 141.740.765 AGIX |
1.282.094.972 AGIX (64%) |
| 86 |
 Ondo ONDO |
$0,82 | -2,61% | +7,34% | $1.194.822.199 |
$336.147.077 410.156.044 ONDO |
1.443.764.728 ONDO (14%) |
| 87 |
 BitTorrent BTT |
$0,000001 | +0,08% | +2,34% | $1.286.172.061 |
$38.092.776 28.641.184.962.406 BTT |
968.246.428.571.000 BTT (98%) |
| 88 |
 MultiversX EGLD |
$42,46 | +2,72% | +3,03% | $1.140.691.744 |
$20.036.608 471.894 EGLD |
26.862.021 EGLD (86%) |
| 89 |
 dYdX DYDX |
$2,18 | -0,12% | -5,16% | $1.092.195.877 |
$9.228.930 4.233.454 DYDX |
501.325.667 DYDX (50%) |
| 90 |
 Akash Net... AKT |
$4,78 | -3,79% | +27,24% | $1.119.510.292 |
$12.744.080 2.666.126 AKT |
234.090.487 AKT (60%) |
| 91 |
 Axie Infi... AXS |
$7,26 | -13,21% | +4,70% | $1.047.782.728 |
$84.804.105 11.681.006 AXS |
143.668.898 AXS (53%) |
| 92 |
 Bitcoin C... BCHA |
$87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Tokenize ... TKX |
$13,13 | -2,52% | -2,29% | $1.048.743.818 |
$58.375.253 4.445.945 TKX |
79.996.000 TKX (80%) |
| 94 |
 Chiliz CHZ |
$0,12 | +4,53% | +14,16% | $1.092.248.326 |
$121.313.344 990.232.177 CHZ |
8.888.888.888 CHZ (100%) |
| 95 |
 eCash XEC |
$0,00005 | -5,76% | +3,20% | $1.015.630.936 |
$12.226.554 236.490.406.190 XEC |
19.692.595.298.092 XEC (94%) |
| 96 |
 Ribbon Fi... RBN |
$1,08 | -3,38% | -3,20% | $1.028.044.635 |
$3.759.247 3.490.480 RBN |
956.800.617 RBN (96%) |
| 97 |
 Worldcoin WLD |
$5,39 | -2,82% | +11,96% | $1.045.768.813 |
$217.292.338 40.313.977 WLD |
194.174.127 WLD (2%) |
| 98 |
 Gate GT |
$7,63 | +0,13% | +14,24% | $1.019.196.825 |
$5.835.441 764.802 GT |
133.588.480 GT |
| 99 |
 Starknet STRK |
$1,28 | -2,37% | -30,59% | $934.572.612 |
$126.409.237 98.757.216 STRK |
728.000.000 STRK (7%) |
| 100 |
 Tezos XTZ |
$1,01 | +0,47% | +3,37% | $990.301.569 |
$34.971.879 34.625.623 XTZ |
979.621.939 XTZ |
Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo
:
:
:
