1 |
Bitcoin BTC |
$23.087,00 |
+0,93% |
+2,11% |
$445.405.565.260 |
$32.276.143.013 1.398.022 BTC |
19.278.600 BTC (92%) |
2 |
Ethereum ETH |
$1.582,34 |
+0,66% |
+1,62% |
$190.808.820.891 |
$7.010.776.625 4.430.639 ETH |
120.515.300 ETH |
3 |
Tether USDT |
$1,00 |
+0,01% |
-0,04% |
$67.804.503.908 |
$48.411.786.149 48.411.786.149 USDT |
67.776.034.768 USDT |
4 |
USD Coin USDC |
$1,00 |
-0,07% |
-0,07% |
$42.349.322.547 |
$2.685.398.581 2.685.398.581 USDC |
42.319.362.252 USDC |
5 |
BNB BNB |
$308,30 |
-0,47% |
+2,57% |
$41.620.197.882 |
$517.395.256 1.678.220 BNB |
134.940.327 BNB (67%) |
6 |
XRP XRP |
$0,40 |
+1,24% |
-1,15% |
$20.541.600.864 |
$1.063.432.811 2.631.907.644 XRP |
50.803.611.248 XRP (51%) |
7 |
Binance USD BUSD |
$1,00 |
+0,06% |
-0,10% |
$15.743.896.114 |
$11.350.182.726 11.338.843.882 BUSD |
15.732.191.947 BUSD |
8 |
Cardano ADA |
$0,38 |
+2,79% |
+6,78% |
$13.438.991.243 |
$503.583.546 1.313.457.500 ADA |
35.045.020.830 ADA (78%) |
9 |
Dogecoin DOGE |
$0,09 |
+0,51% |
+9,97% |
$12.753.424.510 |
$1.596.772.730 17.273.238.679 DOGE |
137.961.086.384 DOGE |
10 |
Polygon MATIC |
$1,08 |
-6,15% |
+8,64% |
$9.766.134.163 |
$644.673.684 594.717.421 MATIC |
9.005.469.069 MATIC (90%) |
11 |
OKB OKB |
$37,77 |
-0,14% |
+4,69% |
$9.313.211.064 |
$27.276.582 722.176 OKB |
246.638.974 OKB |
12 |
Solana SOL |
$23,55 |
-0,78% |
+3,35% |
$8.776.331.666 |
$600.343.713 25.492.302 SOL |
371.814.168 SOL |
13 |
Lido Stak... STETH |
$1.580,49 |
+0,97% |
+0,32% |
$7.933.174.479 |
$195.532.791 123.717 STETH |
5.023.031 STETH (100%) |
14 |
Polkadot DOT |
$6,16 |
-0,61% |
-0,39% |
$7.389.898.652 |
$206.900.925 33.587.813 DOT |
1.197.963.539 DOT |
15 |
Shiba Inu SHIB |
$0,00001 |
+2,61% |
-2,36% |
$6.934.844.770 |
$364.916.830 30.977.659.592.530 SHIB |
589.367.586.432.194 SHIB |
16 |
Litecoin LTC |
$96,00 |
+2,22% |
+10,10% |
$6.912.810.099 |
$857.945.787 8.936.935 LTC |
72.183.283 LTC (86%) |
17 |
Avalanche AVAX |
$19,21 |
-1,42% |
+12,99% |
$6.052.522.407 |
$396.105.368 20.619.748 AVAX |
314.965.305 AVAX (44%) |
18 |
TRON TRX |
$0,06 |
+0,57% |
+3,76% |
$5.750.710.933 |
$343.728.795 5.500.540.807 TRX |
91.803.882.276 TRX |
19 |
Dai DAI |
$1,00 |
+0,02% |
-0,11% |
$5.115.662.831 |
$211.107.288 211.107.288 DAI |
5.114.235.375 DAI (100%) |
20 |
Wrapped B... WBTC |
$22.917,00 |
+0,48% |
+1,88% |
$4.045.952.459 |
$102.855.252 4.488 WBTC |
176.548 WBTC (100%) |
21 |
Uniswap UNI |
$5,50 |
+0,31% |
-17,16% |
$4.136.836.177 |
$98.492.072 17.907.649 UNI |
753.766.667 UNI (75%) |
22 |
Cosmos Hub ATOM |
$13,54 |
+3,37% |
+8,77% |
$3.971.471.678 |
$172.355.435 12.729.353 ATOM |
292.586.164 ATOM |
23 |
Toncoin TON |
$2,27 |
-0,30% |
-0,32% |
$3.352.205.079 |
$36.450.429 16.057.458 TON |
1.473.591.411 TON |
24 |
Chainlink LINK |
$6,84 |
-1,25% |
+2,90% |
$3.367.490.490 |
$216.580.665 31.663.840 LINK |
491.599.971 LINK (49%) |
25 |
LEO Token LEO |
$3,51 |
-1,06% |
+1,39% |
$3.273.441.855 |
$697.622 198.753 LEO |
931.917.914 LEO |
26 |
Monero XMR |
$176,89 |
+1,46% |
+3,28% |
$3.210.160.481 |
$94.745.833 535.620 XMR |
18.147.820 XMR |
27 |
Ethereum ... ETC |
$21,38 |
-2,29% |
-6,29% |
$2.975.205.123 |
$195.850.295 9.160.444 ETC |
139.209.236 ETC (66%) |
28 |
Aptos APT |
$17,23 |
+1,61% |
+33,57% |
$2.776.408.084 |
$517.703.175 30.046.615 APT |
161.213.548 APT |
29 |
Bitcoin Cash BCH |
$134,25 |
-0,98% |
+0,51% |
$2.593.110.822 |
$223.943.549 1.668.108 BCH |
19.298.719 BCH (92%) |
30 |
Stellar XLM |
$0,09 |
-0,20% |
-0,71% |
$2.362.832.736 |
$61.647.042 685.828.229 XLM |
26.283.090.385 XLM (53%) |
31 |
ApeCoin APE |
$5,77 |
-8,28% |
+2,46% |
$2.122.113.157 |
$213.742.321 37.043.730 APE |
368.593.750 APE (37%) |
32 |
Quant QNT |
$140,45 |
+0,79% |
-2,41% |
$2.064.703.411 |
$27.544.764 196.118 QNT |
14.544.191 QNT (100%) |
33 |
Cronos CRO |
$0,08 |
+0,98% |
+0,34% |
$1.990.308.087 |
$20.392.045 259.315.407 CRO |
25.263.013.692 CRO |
34 |
NEAR Prot... NEAR |
$2,26 |
-1,83% |
-3,86% |
$1.917.914.456 |
$193.936.712 85.812.704 NEAR |
852.251.513 NEAR (85%) |
35 |
Filecoin FIL |
$5,05 |
-1,74% |
-7,12% |
$1.895.631.072 |
$145.648.324 28.841.252 FIL |
375.264.860 FIL (19%) |
36 |
Lido DAO LDO |
$2,17 |
+4,64% |
-7,55% |
$1.816.041.683 |
$116.445.333 53.661.444 LDO |
838.028.301 LDO (84%) |
37 |
Algorand ALGO |
$0,24 |
-0,23% |
-0,09% |
$1.700.819.786 |
$73.235.695 309.488.009 ALGO |
7.201.411.599 ALGO (72%) |
38 |
VeChain VET |
$0,02 |
-1,40% |
+4,24% |
$1.649.357.472 |
$61.448.613 2.701.206.537 VET |
72.511.146.418 VET (84%) |
39 |
Internet ... ICP |
$5,83 |
-1,58% |
+0,31% |
$1.661.796.805 |
$47.694.865 8.180.937 ICP |
284.617.123 ICP (61%) |
40 |
Hedera HBAR |
$0,06 |
+0,95% |
-5,66% |
$1.644.613.345 |
$38.299.873 591.239.028 HBAR |
25.411.389.309 HBAR (51%) |
41 |
Fantom FTM |
$0,53 |
+9,86% |
+39,74% |
$1.339.991.765 |
$740.655.313 1.406.878.322 FTM |
2.541.152.731 FTM (80%) |
42 |
Decentraland MANA |
$0,74 |
+0,86% |
+11,60% |
$1.336.092.512 |
$231.312.908 313.779.067 MANA |
1.820.451.517 MANA (83%) |
43 |
Axie Infi... AXS |
$10,68 |
-9,92% |
-13,20% |
$1.231.547.002 |
$151.870.337 14.220.069 AXS |
115.138.200 AXS (43%) |
44 |
Aave AAVE |
$80,82 |
-0,34% |
+1,16% |
$1.148.599.015 |
$70.892.723 877.168 AAVE |
14.258.331 AAVE (89%) |
45 |
EOS EOS |
$1,07 |
-0,93% |
-2,79% |
$1.164.967.951 |
$109.932.159 103.125.853 EOS |
1.092.927.349 EOS |
46 |
The Sandbox SAND |
$0,74 |
-5,18% |
-8,12% |
$1.173.834.029 |
$275.579.884 370.141.384 SAND |
1.587.532.026 SAND (53%) |
47 |
MultiversX EGLD |
$42,36 |
-0,98% |
+1,64% |
$1.057.057.260 |
$21.012.808 496.053 EGLD |
24.933.614 EGLD (79%) |
48 |
Flow FLOW |
$0,99 |
-4,19% |
-16,64% |
$1.029.391.703 |
$51.508.954 51.947.442 FLOW |
1.036.200.000 FLOW (73%) |
49 |
Theta Net... THETA |
$1,03 |
-1,26% |
-3,88% |
$1.031.066.291 |
$27.762.233 27.006.063 THETA |
1.000.000.000 THETA (100%) |
50 |
Terra Lun... LUNC |
$0,0002 |
+4,04% |
+1,31% |
$1.023.890.631 |
$116.975.389 678.511.537.123 LUNC |
5.967.716.740.711 LUNC |
51 |
Frax FRAX |
$1,00 |
-0,19% |
-0,46% |
$1.017.176.328 |
$10.362.777 10.366.633 FRAX |
1.018.393.133 FRAX (100%) |
52 |
Tezos XTZ |
$1,05 |
-1,44% |
-1,11% |
$965.421.728 |
$25.687.883 24.464.650 XTZ |
917.645.886 XTZ |
53 |
Pax Dollar USDP |
$1,00 |
-0,17% |
+0,20% |
$968.545.261 |
$1.870.999 1.869.130 USDP |
967.646.078 USDP |
54 |
TrueUSD TUSD |
$1,00 |
+0,09% |
+0,00% |
$946.334.959 |
$48.028.157 48.028.157 TUSD |
946.628.763 TUSD |
55 |
Huobi HT |
$5,12 |
+1,39% |
+1,07% |
$832.482.227 |
$9.336.212 1.823.479 HT |
162.336.522 HT (80%) |
56 |
Bitcoin SV BSV |
$42,71 |
-2,44% |
-5,01% |
$822.334.561 |
$25.198.391 589.988 BSV |
19.266.077 BSV (92%) |
57 |
KuCoin KCS |
$8,22 |
-0,26% |
+2,23% |
$800.292.512 |
$1.134.439 138.010 KCS |
97.385.672 KCS |
58 |
The Graph GRT |
$0,09 |
-1,44% |
-3,04% |
$774.238.518 |
$38.633.989 443.538.632 GRT |
8.893.377.241 GRT (89%) |
59 |
Frax Share FXS |
$10,24 |
-0,65% |
-1,63% |
$751.085.451 |
$14.539.260 1.419.850 FXS |
73.317.205 FXS (73%) |
60 |
Curve DAO CRV |
$1,01 |
-3,89% |
-5,10% |
$733.942.114 |
$78.477.849 77.394.328 CRV |
725.976.937 CRV (22%) |
61 |
BitTorrent BTT |
$0,003 |
+0,04% |
+2,23% |
$2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
62 |
Rocket Pool RPL |
$38,29 |
+3,01% |
+3,02% |
$731.032.962 |
$5.977.905 156.122 RPL |
19.113.413 RPL (100%) |
63 |
USDD USDD |
$0,99 |
+0,10% |
+0,46% |
$719.894.592 |
$27.327.795 27.539.352 USDD |
725.332.036 USDD |
64 |
Synthetix... SNX |
$2,27 |
-0,50% |
-2,81% |
$710.420.409 |
$27.499.098 12.114.140 SNX |
312.316.543 SNX (100%) |
65 |
Chiliz CHZ |
$0,13 |
-5,02% |
-5,69% |
$711.490.083 |
$166.869.872 1.253.190.784 CHZ |
5.344.064.580 CHZ (60%) |
66 |
Trust Wallet TWT |
$1,67 |
+1,46% |
+13,01% |
$697.624.799 |
$102.475.291 61.362.450 TWT |
416.649.900 TWT |
67 |
BitTorrent BTT |
$0,0000007 |
-3,90% |
-3,16% |
$684.741.937 |
$18.272.868 25.403.434.138.692 BTT |
951.421.714.286.000 BTT (96%) |
68 |
eCash XEC |
$0,00003 |
+0,07% |
+3,35% |
$676.012.413 |
$26.640.712 761.816.185.302 XEC |
19.295.954.673.303 XEC (92%) |
69 |
Dash DASH |
$60,00 |
-0,34% |
+22,75% |
$668.404.726 |
$97.034.311 1.617.239 DASH |
11.123.751 DASH |
70 |
IOTA MIOTA |
$0,24 |
+1,51% |
+6,88% |
$668.786.735 |
$12.667.106 52.646.457 MIOTA |
2.779.530.283 MIOTA |
71 |
Gate GT |
$4,39 |
+0,21% |
+5,77% |
$636.908.766 |
$517.450 117.870 GT |
145.377.817 GT |
72 |
PancakeSwap CAKE |
$4,04 |
+0,61% |
+2,92% |
$668.059.533 |
$52.435.041 12.978.971 CAKE |
165.386.398 CAKE (22%) |
73 |
Mina Prot... MINA |
$0,79 |
+2,32% |
+41,94% |
$653.989.553 |
$152.247.839 192.764.657 MINA |
824.804.236 MINA |
74 |
Klaytn KLAY |
$0,21 |
+4,16% |
+3,70% |
$649.508.243 |
$59.511.262 284.040.254 KLAY |
3.090.023.464 KLAY |
75 |
cUSDC CUSDC |
$0,02 |
+0,03% |
+0,10% |
$590.792.365 |
$3 125 CUSDC |
25.984.851.104 CUSDC |
76 |
BitDAO BIT |
$0,54 |
-2,11% |
-5,10% |
$623.704.465 |
$54.440.830 101.403.176 BIT |
1.165.584.698 BIT (12%) |
77 |
Maker MKR |
$645,46 |
+0,67% |
-2,59% |
$581.571.978 |
$14.922.237 23.119 MKR |
901.311 MKR (90%) |
78 |
Zcash ZEC |
$44,88 |
-0,92% |
+0,88% |
$580.564.435 |
$52.065.216 1.160.098 ZEC |
12.931.504 ZEC (62%) |
79 |
NEO NEO |
$8,05 |
-0,49% |
+3,83% |
$567.954.626 |
$26.005.310 3.230.473 NEO |
70.530.000 NEO |
80 |
cDAI CDAI |
$0,02 |
+0,03% |
-0,20% |
$558.655.309 |
$31.153 1.407.222 CDAI |
25.235.183.726 CDAI |
81 |
ImmutableX IMX |
$0,71 |
+5,71% |
-1,40% |
$560.229.118 |
$37.298.566 52.803.007 IMX |
793.750.611 IMX (40%) |
82 |
THORChain RUNE |
$1,81 |
-4,98% |
+3,01% |
$544.444.712 |
$99.108.256 54.755.943 RUNE |
300.700.561 RUNE (60%) |
83 |
Gemini Do... GUSD |
$1,00 |
+0,11% |
+0,23% |
$573.342.068 |
$155.508 155.198 GUSD |
572.777.548 GUSD |
84 |
OKC OKT |
$29,67 |
-8,54% |
-3,51% |
$534.616.599 |
$6.584.128 221.912 OKT |
17.847.480 OKT (43%) |
85 |
Radix XRD |
$0,05 |
-4,10% |
+23,48% |
$532.448.772 |
$825.183 15.641.797 XRD |
10.091.944.447 XRD (42%) |
86 |
Tokenize ... TKX |
$6,71 |
+1,51% |
+0,34% |
$535.487.296 |
$9.123.672 1.359.713 TKX |
79.996.000 TKX (80%) |
87 |
Arweave AR |
$10,17 |
-6,34% |
+3,38% |
$510.216.492 |
$47.825.892 4.702.644 AR |
50.108.502 AR (76%) |
88 |
Osmosis OSMO |
$0,99 |
+2,15% |
+7,82% |
$517.634.068 |
$15.984.079 16.175.844 OSMO |
523.821.898 OSMO (52%) |
89 |
PAX Gold PAXG |
$1.895,76 |
-0,71% |
-1,28% |
$508.881.511 |
$12.466.214 6.576 PAXG |
268.367 PAXG |
90 |
GMX GMX |
$59,48 |
+2,05% |
+8,30% |
$500.823.865 |
$34.329.104 577.154 GMX |
8.431.422 GMX (64%) |
91 |
Bitcoin C... BCHA |
$87,79 |
+0,38% |
-13,89% |
$1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
92 |
Tether Gold XAUT |
$1.921,50 |
+0,53% |
+1,92% |
$473.358.926 |
$1.174.248 611 XAUT |
246.524 XAUT |
93 |
BTSE Token BTSE |
$2,88 |
-11,54% |
+9,51% |
$467.382.923 |
$705.817 245.075 BTSE |
162.061.501 BTSE (81%) |
94 |
cETH CETH |
$31,57 |
+0,12% |
+0,31% |
$454.845.126 |
$8.995 285 CETH |
14.408.733 CETH |
95 |
Optimism OP |
$2,11 |
-7,94% |
-3,35% |
$453.380.427 |
$298.244.494 141.348.101 OP |
214.748.365 OP (5%) |
96 |
NEXO NEXO |
$0,82 |
-1,35% |
-1,09% |
$457.675.789 |
$8.634.030 10.571.721 NEXO |
560.000.010 NEXO (56%) |
97 |
Enjin Coin ENJ |
$0,45 |
+4,17% |
+11,97% |
$450.343.718 |
$40.521.313 90.008.958 ENJ |
1.000.000.000 ENJ (100%) |
98 |
Zilliqa ZIL |
$0,03 |
+6,31% |
+4,39% |
$453.939.555 |
$68.951.280 2.441.486.152 ZIL |
16.081.231.381 ZIL (77%) |
99 |
Convex Fi... CVX |
$5,76 |
-6,54% |
+8,09% |
$427.268.566 |
$9.841.709 1.708.630 CVX |
74.109.758 CVX (74%) |
100 |
Terra LUNA |
$2,06 |
+5,03% |
-8,69% |
$426.641.993 |
$98.946.150 48.032.112 LUNA |
207.693.167 LUNA |