1 |
Bitcoin BTC |
$22.999,00 |
+0,03% |
+1,29% |
$444.201.787.666 |
$31.606.313.243 1.374.247 BTC |
19.274.881 BTC (92%) |
2 |
Ethereum ETH |
$1.595,73 |
+0,90% |
-3,95% |
$192.645.684.836 |
$7.883.347.009 4.940.276 ETH |
120.516.239 ETH |
3 |
Tether USDT |
$1,00 |
-0,02% |
-0,09% |
$67.218.914.687 |
$55.589.851.031 55.589.851.031 USDT |
67.188.360.789 USDT |
4 |
USD Coin USDC |
$1,00 |
-0,11% |
-0,11% |
$43.093.294.140 |
$3.184.648.670 3.184.986.279 USDC |
43.085.974.758 USDC |
5 |
BNB BNB |
$309,39 |
+1,44% |
+1,46% |
$41.842.342.844 |
$651.278.737 2.105.041 BNB |
134.910.477 BNB (67%) |
6 |
XRP XRP |
$0,41 |
+1,60% |
-0,04% |
$21.040.596.624 |
$811.634.254 1.963.167.382 XRP |
50.803.611.248 XRP (51%) |
7 |
Binance USD BUSD |
$1,00 |
+0,75% |
+0,07% |
$15.724.339.926 |
$10.893.198.646 10.882.316.330 BUSD |
15.715.948.869 BUSD |
8 |
Cardano ADA |
$0,39 |
+3,31% |
+7,45% |
$13.731.235.136 |
$428.483.246 1.096.625.144 ADA |
35.045.020.830 ADA (78%) |
9 |
Dogecoin DOGE |
$0,09 |
+5,45% |
+4,63% |
$12.530.367.161 |
$806.067.058 8.909.574.874 DOGE |
137.904.696.384 DOGE |
10 |
Polygon MATIC |
$1,08 |
+8,47% |
+13,80% |
$9.713.180.272 |
$1.188.263.163 1.098.209.947 MATIC |
8.975.469.069 MATIC (90%) |
11 |
OKB OKB |
$35,82 |
-0,44% |
+15,22% |
$8.821.213.584 |
$20.712.650 578.243 OKB |
246.638.974 OKB |
12 |
Solana SOL |
$24,42 |
+2,41% |
-4,52% |
$9.098.528.242 |
$695.411.538 28.477.131 SOL |
371.526.508 SOL |
13 |
Lido Stak... STETH |
$1.600,65 |
+0,10% |
+3,57% |
$7.997.055.218 |
$16.671.619 10.416 STETH |
4.995.815 STETH (100%) |
14 |
Polkadot DOT |
$6,56 |
+2,37% |
+4,88% |
$7.869.341.213 |
$267.895.189 40.837.681 DOT |
1.196.566.047 DOT |
15 |
Shiba Inu SHIB |
$0,00001 |
+0,74% |
+1,37% |
$6.950.845.899 |
$225.775.241 19.264.099.061.434 SHIB |
589.367.761.674.411 SHIB |
16 |
Avalanche AVAX |
$20,69 |
+14,69% |
+18,10% |
$6.515.054.496 |
$815.326.920 39.406.811 AVAX |
314.790.016 AVAX (44%) |
17 |
Litecoin LTC |
$88,74 |
+1,57% |
-2,07% |
$6.412.449.247 |
$444.150.561 5.005.077 LTC |
72.153.721 LTC (86%) |
18 |
TRON TRX |
$0,06 |
+1,06% |
-0,18% |
$5.771.253.834 |
$399.165.373 6.351.180.973 TRX |
91.827.572.271 TRX |
19 |
Dai DAI |
$1,00 |
+0,07% |
-0,26% |
$5.143.938.036 |
$202.258.240 202.275.838 DAI |
5.144.384.139 DAI (100%) |
20 |
Wrapped B... WBTC |
$23.055,00 |
+1,17% |
+1,95% |
$4.070.495.266 |
$114.997.118 4.988 WBTC |
176.548 WBTC (100%) |
21 |
Uniswap UNI |
$5,50 |
+0,31% |
-17,16% |
$4.136.836.177 |
$98.492.072 17.907.649 UNI |
753.766.667 UNI (75%) |
22 |
Cosmos Hub ATOM |
$13,46 |
+3,80% |
+2,04% |
$3.956.470.735 |
$223.055.985 16.571.767 ATOM |
292.586.164 ATOM |
23 |
Toncoin TON |
$2,57 |
+6,49% |
+11,27% |
$3.767.637.751 |
$40.298.093 15.680.192 TON |
1.473.591.411 TON |
24 |
Chainlink LINK |
$7,36 |
+2,67% |
+5,74% |
$3.631.617.566 |
$411.533.825 55.914.922 LINK |
491.599.971 LINK (49%) |
25 |
LEO Token LEO |
$3,46 |
+0,28% |
-1,64% |
$3.228.534.016 |
$333.350 96.344 LEO |
932.047.217 LEO |
26 |
Monero XMR |
$180,71 |
+5,38% |
+4,21% |
$3.280.575.765 |
$132.023.645 730.583 XMR |
18.147.820 XMR |
27 |
Ethereum ... ETC |
$21,78 |
-0,21% |
+5,19% |
$3.020.512.448 |
$180.995.996 8.310.193 ETC |
139.121.059 ETC (66%) |
28 |
Aptos APT |
$17,76 |
-0,63% |
+124,96% |
$2.849.891.284 |
$655.181.071 36.890.826 APT |
160.556.786 APT |
29 |
Bitcoin Cash BCH |
$134,04 |
+1,45% |
+12,60% |
$2.588.556.151 |
$229.482.530 1.712.045 BCH |
19.294.831 BCH (92%) |
30 |
Stellar XLM |
$0,09 |
+2,82% |
+5,52% |
$2.472.045.676 |
$56.843.899 605.488.853 XLM |
26.273.104.183 XLM (53%) |
31 |
ApeCoin APE |
$6,14 |
+0,46% |
+35,82% |
$2.261.428.102 |
$374.350.268 60.969.099 APE |
368.593.750 APE (37%) |
32 |
Quant QNT |
$152,95 |
+1,97% |
+12,77% |
$2.224.031.175 |
$40.486.614 264.705 QNT |
14.544.191 QNT (100%) |
33 |
NEAR Prot... NEAR |
$2,58 |
+5,89% |
+8,04% |
$2.205.255.261 |
$261.440.173 101.333.400 NEAR |
850.744.439 NEAR (85%) |
34 |
Cronos CRO |
$0,08 |
+2,31% |
+4,28% |
$2.076.832.350 |
$21.134.534 258.084.430 CRO |
25.263.013.692 CRO |
35 |
Filecoin FIL |
$5,40 |
-0,03% |
+22,41% |
$2.010.494.202 |
$204.965.609 37.956.594 FIL |
372.403.002 FIL (19%) |
36 |
Lido DAO LDO |
$2,39 |
+4,59% |
+1,92% |
$2.009.690.427 |
$128.501.773 53.766.432 LDO |
836.887.843 LDO (84%) |
37 |
Algorand ALGO |
$0,26 |
+7,95% |
+9,56% |
$1.902.740.821 |
$120.636.134 458.300.443 ALGO |
7.199.416.314 ALGO (72%) |
38 |
VeChain VET |
$0,02 |
+3,71% |
+9,72% |
$1.788.863.944 |
$81.937.789 3.332.556.055 VET |
72.511.146.418 VET (84%) |
39 |
Hedera HBAR |
$0,07 |
+4,37% |
+13,74% |
$1.776.211.168 |
$46.481.015 661.717.395 HBAR |
25.321.887.307 HBAR (51%) |
40 |
Internet ... ICP |
$5,94 |
+0,38% |
+15,62% |
$1.684.904.733 |
$56.812.233 9.564.349 ICP |
284.605.297 ICP (61%) |
41 |
Axie Infi... AXS |
$11,87 |
+1,68% |
+47,33% |
$1.357.141.995 |
$233.122.754 19.639.659 AXS |
114.802.153 AXS (43%) |
42 |
Decentraland MANA |
$0,70 |
+5,71% |
-4,10% |
$1.284.857.720 |
$184.193.530 261.642.997 MANA |
1.820.456.975 MANA (83%) |
43 |
Aave AAVE |
$87,51 |
+1,39% |
-0,29% |
$1.245.513.271 |
$108.131.538 1.235.648 AAVE |
14.243.768 AAVE (89%) |
44 |
EOS EOS |
$1,09 |
+0,61% |
+11,66% |
$1.195.729.308 |
$136.521.687 124.791.304 EOS |
1.092.427.729 EOS |
45 |
The Sandbox SAND |
$0,74 |
+0,13% |
+5,04% |
$1.182.373.616 |
$121.782.591 164.355.186 SAND |
1.587.532.026 SAND (53%) |
46 |
Fantom FTM |
$0,47 |
+1,19% |
+34,49% |
$1.193.654.807 |
$370.224.015 792.463.767 FTM |
2.541.152.731 FTM (80%) |
47 |
Theta Net... THETA |
$1,10 |
+4,63% |
+23,52% |
$1.105.598.859 |
$88.864.142 80.785.584 THETA |
1.000.000.000 THETA (100%) |
48 |
Flow FLOW |
$1,10 |
-3,13% |
+5,80% |
$1.136.404.814 |
$55.540.488 50.721.907 FLOW |
1.036.200.000 FLOW (73%) |
49 |
MultiversX EGLD |
$45,33 |
+4,60% |
+5,91% |
$1.125.671.740 |
$31.223.622 688.807 EGLD |
24.749.955 EGLD (79%) |
50 |
Terra Lun... LUNC |
$0,0002 |
+0,31% |
-1,13% |
$1.028.636.900 |
$64.573.441 374.729.810.817 LUNC |
5.965.839.725.618 LUNC |
51 |
Tezos XTZ |
$1,12 |
+3,48% |
+5,19% |
$1.035.010.623 |
$34.087.438 30.435.213 XTZ |
917.066.673 XTZ |
52 |
Frax FRAX |
$1,00 |
+0,13% |
-0,20% |
$1.018.515.328 |
$12.241.629 12.247.496 FRAX |
1.018.393.133 FRAX (100%) |
53 |
TrueUSD TUSD |
$1,00 |
+0,28% |
+0,17% |
$945.341.483 |
$55.048.733 54.938.855 TUSD |
943.184.009 TUSD |
54 |
Pax Dollar USDP |
$1,00 |
+0,21% |
-0,21% |
$916.175.144 |
$2.310.152 2.315.765 USDP |
919.073.193 USDP |
55 |
Bitcoin SV BSV |
$43,38 |
+4,39% |
+1,29% |
$837.471.298 |
$121.718.353 2.805.863 BSV |
19.266.077 BSV (92%) |
56 |
The Graph GRT |
$0,10 |
+5,26% |
+13,08% |
$848.461.003 |
$62.779.567 659.373.045 GRT |
8.838.119.984 GRT (88%) |
57 |
Huobi HT |
$5,04 |
-1,16% |
+2,12% |
$818.580.230 |
$8.685.310 1.723.276 HT |
162.336.522 HT (80%) |
58 |
BitTorrent BTT |
$0,003 |
+0,04% |
+2,23% |
$2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
59 |
Synthetix... SNX |
$2,49 |
+3,81% |
-3,78% |
$781.667.964 |
$41.532.730 16.679.811 SNX |
312.316.543 SNX (100%) |
60 |
KuCoin KCS |
$7,78 |
+0,74% |
+1,14% |
$758.656.905 |
$1.414.958 181.871 KCS |
97.385.672 KCS |
61 |
Curve DAO CRV |
$1,04 |
-4,08% |
+15,35% |
$750.721.623 |
$107.476.254 103.541.671 CRV |
724.208.600 CRV (22%) |
62 |
eCash XEC |
$0,00004 |
-6,30% |
+29,52% |
$766.015.555 |
$105.707.210 2.655.292.891.233 XEC |
19.292.204.673.303 XEC (92%) |
63 |
Frax Share FXS |
$10,10 |
-6,73% |
-0,05% |
$740.417.536 |
$21.294.579 2.108.374 FXS |
73.272.874 FXS (73%) |
64 |
Rocket Pool RPL |
$39,07 |
-0,05% |
+20,70% |
$747.884.499 |
$11.187.144 286.336 RPL |
19.113.413 RPL (100%) |
65 |
Chiliz CHZ |
$0,14 |
-2,47% |
+6,23% |
$724.467.021 |
$148.574.283 1.094.986.093 CHZ |
5.344.064.580 CHZ (60%) |
66 |
Trust Wallet TWT |
$1,75 |
+16,68% |
+15,56% |
$730.067.015 |
$188.639.491 107.793.995 TWT |
416.649.900 TWT |
67 |
USDD USDD |
$0,99 |
-0,16% |
+1,68% |
$716.883.835 |
$24.992.747 25.264.901 USDD |
725.332.036 USDD |
68 |
BitTorrent BTT |
$0,0000007 |
-1,77% |
-0,53% |
$688.587.457 |
$13.942.026 19.273.953.116.079 BTT |
951.421.714.286.000 BTT (96%) |
69 |
BitDAO BIT |
$0,58 |
+1,82% |
+21,14% |
$671.569.171 |
$13.695.223 23.705.395 BIT |
1.165.584.698 BIT (12%) |
70 |
IOTA MIOTA |
$0,24 |
+4,20% |
+15,09% |
$658.612.183 |
$18.482.248 78.019.393 MIOTA |
2.779.530.283 MIOTA |
71 |
Klaytn KLAY |
$0,22 |
+4,52% |
+10,20% |
$679.702.251 |
$40.821.047 186.271.593 KLAY |
3.087.732.617 KLAY |
72 |
PancakeSwap CAKE |
$3,96 |
-0,30% |
+8,50% |
$652.918.497 |
$40.229.376 10.158.933 CAKE |
164.681.031 CAKE (22%) |
73 |
Gate GT |
$4,17 |
-0,51% |
+11,06% |
$604.472.607 |
$368.979 88.484 GT |
145.377.817 GT |
74 |
Maker MKR |
$677,86 |
+3,97% |
-5,41% |
$612.439.382 |
$19.371.175 28.577 MKR |
901.311 MKR (90%) |
75 |
Zcash ZEC |
$45,96 |
-0,25% |
-4,41% |
$598.156.171 |
$50.075.565 1.089.547 ZEC |
13.015.126 ZEC (62%) |
76 |
cUSDC CUSDC |
$0,02 |
+0,07% |
+0,10% |
$573.777.839 |
$16 699 CUSDC |
25.240.457.654 CUSDC |
77 |
NEO NEO |
$8,37 |
+2,17% |
+5,38% |
$592.013.447 |
$29.356.373 3.507.332 NEO |
70.530.000 NEO |
78 |
Gemini Do... GUSD |
$1,00 |
-0,09% |
-0,01% |
$572.150.374 |
$851.692 852.478 GUSD |
572.659.402 GUSD |
79 |
Dash DASH |
$51,49 |
+1,09% |
-0,69% |
$573.128.500 |
$62.952.340 1.222.613 DASH |
11.118.048 DASH |
80 |
THORChain RUNE |
$1,88 |
+6,07% |
+14,25% |
$565.637.674 |
$134.137.631 71.349.804 RUNE |
300.700.561 RUNE (60%) |
81 |
cDAI CDAI |
$0,02 |
-0,10% |
-0,27% |
$545.744.081 |
$711 32.145 CDAI |
24.648.381.769 CDAI |
82 |
BTSE Token BTSE |
$3,34 |
+12,15% |
+60,85% |
$542.034.184 |
$243.334 72.854 BTSE |
162.061.501 BTSE (81%) |
83 |
OKC OKT |
$29,78 |
-1,12% |
+7,39% |
$532.219.044 |
$3.777.031 126.831 OKT |
17.847.480 OKT (43%) |
84 |
Mina Prot... MINA |
$0,66 |
-0,28% |
+17,45% |
$541.689.294 |
$44.816.602 67.789.317 MINA |
820.257.592 MINA |
85 |
ImmutableX IMX |
$0,66 |
-3,68% |
+12,21% |
$522.261.575 |
$24.580.132 37.341.012 IMX |
793.750.611 IMX (40%) |
86 |
Tokenize ... TKX |
$6,57 |
-1,57% |
-4,87% |
$524.246.129 |
$7.831.998 1.192.085 TKX |
79.996.000 TKX (80%) |
87 |
PAX Gold PAXG |
$1.923,19 |
+0,26% |
+0,34% |
$517.096.666 |
$8.696.929 4.522 PAXG |
268.767 PAXG |
88 |
Arweave AR |
$10,05 |
-3,24% |
+15,35% |
$503.204.227 |
$50.167.542 4.991.795 AR |
50.108.502 AR (76%) |
89 |
Osmosis OSMO |
$1,00 |
+4,41% |
+16,84% |
$517.222.324 |
$20.075.943 20.131.021 OSMO |
521.630.117 OSMO (52%) |
90 |
Optimism OP |
$2,16 |
-8,16% |
+23,58% |
$466.098.176 |
$383.019.359 177.323.777 OP |
214.748.365 OP (5%) |
91 |
NEXO NEXO |
$0,82 |
-2,07% |
+3,49% |
$459.639.490 |
$8.455.544 10.270.095 NEXO |
560.000.010 NEXO (56%) |
92 |
Bitcoin C... BCHA |
$87,79 |
+0,38% |
-13,89% |
$1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
93 |
Zilliqa ZIL |
$0,03 |
+7,24% |
+7,52% |
$478.979.378 |
$193.875.568 6.516.911.247 ZIL |
16.064.948.467 ZIL (76%) |
94 |
Tether Gold XAUT |
$1.914,60 |
+0,73% |
+1,18% |
$471.703.889 |
$1.575.543 823 XAUT |
246.524 XAUT |
95 |
GMX GMX |
$54,66 |
+6,01% |
+19,20% |
$461.001.416 |
$25.463.377 465.850 GMX |
8.410.458 GMX (63%) |
96 |
cETH CETH |
$32,15 |
+1,17% |
-3,27% |
$468.604.093 |
$301 9 CETH |
14.575.944 CETH |
97 |
Terra LUNA |
$2,14 |
-0,44% |
+9,73% |
$439.630.776 |
$51.382.799 24.010.654 LUNA |
205.190.478 LUNA |
98 |
Radix XRD |
$0,04 |
+1,37% |
+3,22% |
$428.787.875 |
$293.177 6.898.091 XRD |
10.088.805.413 XRD (42%) |
99 |
Enjin Coin ENJ |
$0,46 |
+12,30% |
+5,52% |
$460.933.075 |
$181.800.022 393.441.819 ENJ |
1.000.000.000 ENJ (100%) |
100 |
Ethereum ... ENS |
$15,89 |
+5,56% |
+13,17% |
$409.873.459 |
$58.883.954 3.705.724 ENS |
25.783.233 ENS (26%) |