| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$61.948,00 | -3,99% | -10,47% | $1.219.406.937.240 |
$43.851.072.261 707.869 BTC |
19.684.362 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.024,21 | -3,71% | -13,97% | $363.104.219.358 |
$23.401.498.818 7.738.054 ETH |
120.070.408 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,05% | +0,50% | $103.879.833.441 |
$46.259.422.956 46.259.422.956 USDT |
104.014.385.314 USDT |
| 4 |
 BNB BNB |
$526,66 | -6,57% | -8,68% | $81.022.079.720 |
$1.841.779.448 3.497.094 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$129,49 | -9,55% | -24,44% | $57.857.296.488 |
$6.107.266.775 47.164.003 SOL |
446.604.401 SOL |
| 6 |
 USDC USDC |
$1,00 | -0,08% | -0,00% | $32.436.813.581 |
$9.470.662.091 9.471.268.252 USDC |
32.438.900.991 USDC |
| 7 |
 Lido Stak... STETH |
$3.305,23 | -3,44% | -5,07% | $31.635.482.627 |
$101.286.886 30.644 STETH |
9.562.724 STETH |
| 8 |
 XRP XRP |
$0,49 | -1,88% | -21,29% | $26.773.079.354 |
$2.247.223.163 4.628.744.725 XRP |
55.119.895.152 XRP (55%) |
| 9 |
 Dogecoin DOGE |
$0,15 | -3,51% | -21,94% | $21.303.429.702 |
$3.652.400.749 24.681.385.229 DOGE |
143.881.816.384 DOGE |
| 10 |
 Toncoin TON |
$6,35 | -11,33% | -6,06% | $22.028.410.374 |
$562.427.579 88.571.272 TON |
3.470.997.123 TON |
| 11 |
 Cardano ADA |
$0,44 | -4,42% | -25,91% | $15.685.710.504 |
$635.396.789 1.431.699.411 ADA |
35.292.657.080 ADA (78%) |
| 12 |
 Shiba Inu SHIB |
$0,00003 | +1,74% | -6,98% | $16.620.331.367 |
$744.192.395 26.213.187.566.044 SHIB |
589.264.754.948.291 SHIB |
| 13 |
 Avalanche AVAX |
$33,24 | -9,39% | -29,65% | $12.598.716.975 |
$869.022.020 26.143.863 AVAX |
377.919.449 AVAX (52%) |
| 14 |
 Wrapped B... WBTC |
$62.244,00 | -3,54% | -9,92% | $9.649.484.378 |
$358.585.601 5.761 WBTC |
155.117 WBTC (100%) |
| 15 |
 Bitcoin Cash BCH |
$508,31 | +5,68% | -25,64% | $9.905.530.915 |
$870.546.177 1.712.628 BCH |
19.691.878 BCH (94%) |
| 16 |
 TRON TRX |
$0,11 | -2,67% | -9,54% | $9.581.733.706 |
$617.942.311 5.651.670.151 TRX |
87.627.856.538 TRX |
| 17 |
 Polkadot DOT |
$6,41 | -5,83% | -26,55% | $8.678.404.947 |
$325.702.457 50.811.616 DOT |
1.353.404.807 DOT |
| 18 |
 Chainlink LINK |
$12,97 | -7,38% | -25,45% | $7.626.069.211 |
$600.306.272 46.284.215 LINK |
587.099.971 LINK (59%) |
| 19 |
 Polygon MATIC |
$0,70 | -4,72% | -25,46% | $6.503.514.152 |
$510.987.247 727.081.764 MATIC |
9.282.943.566 MATIC (93%) |
| 20 |
 Litecoin LTC |
$77,41 | -2,12% | -20,73% | $5.764.349.220 |
$655.351.922 8.465.985 LTC |
74.429.233 LTC (89%) |
| 21 |
 Internet ... ICP |
$12,40 | -8,20% | -27,21% | $5.726.132.594 |
$255.454.219 20.601.147 ICP |
462.688.914 ICP |
| 22 |
 NEAR Prot... NEAR |
$5,09 | -5,83% | -30,14% | $5.419.465.947 |
$757.878.893 148.895.657 NEAR |
1.066.616.158 NEAR |
| 23 |
 LEO Token LEO |
$5,90 | -0,95% | +1,81% | $5.464.917.788 |
$1.952.411 330.917 LEO |
926.618.278 LEO |
| 24 |
 Uniswap UNI |
$7,39 | +8,61% | -35,16% | $5.578.323.903 |
$352.935.454 47.758.519 UNI |
753.766.667 UNI (75%) |
| 25 |
 Dai DAI |
$1,00 | -0,11% | -0,01% | $5.006.581.566 |
$478.489.343 478.971.188 DAI |
5.009.424.349 DAI |
| 26 |
 First Dig... FDUSD |
$1,01 | +0,55% | +0,31% | $3.954.234.060 |
$11.658.125.273 11.600.124.650 FDUSD |
3.956.563.917 FDUSD |
| 27 |
 Aptos APT |
$9,31 | +2,01% | -31,06% | $3.950.506.179 |
$476.545.411 51.186.403 APT |
424.535.454 APT |
| 28 |
 Ethereum ... ETC |
$26,64 | -4,53% | -23,46% | $3.902.578.664 |
$299.217.356 11.231.883 ETC |
146.576.625 ETC (70%) |
| 29 |
 Mantle MNT |
$1,14 | -3,09% | -19,85% | $3.718.513.744 |
$88.482.146 77.615.918 MNT |
3.264.441.708 MNT (52%) |
| 30 |
 Stacks STX |
$2,49 | -7,71% | -27,34% | $3.608.353.280 |
$117.368.418 47.135.911 STX |
1.452.936.966 STX (80%) |
| 31 |
 OKB OKB |
$57,57 | +4,10% | -0,66% | $3.468.778.045 |
$54.350.661 944.080 OKB |
60.000.000 OKB (20%) |
| 32 |
 Bittensor TAO |
$561,47 | +2,75% | -3,85% | $3.706.910.313 |
$109.228.523 194.540 TAO |
6.598.803 TAO (31%) |
| 33 |
 Cronos CRO |
$0,12 | -5,37% | -17,55% | $3.257.578.904 |
$22.053.041 180.372.317 CRO |
26.660.614.219 CRO |
| 34 |
 Cosmos Hub ATOM |
$7,86 | -5,27% | -27,73% | $3.071.733.990 |
$370.288.139 47.110.450 ATOM |
390.688.370 ATOM |
| 35 |
 Filecoin FIL |
$6,07 | -5,63% | -32,83% | $3.243.842.439 |
$393.632.298 64.848.814 FIL |
538.943.035 FIL (27%) |
| 36 |
 Arbitrum ARB |
$1,26 | +13,60% | -19,42% | $3.349.299.134 |
$691.908.025 549.133.353 ARB |
2.653.939.384 ARB (27%) |
| 37 |
 Stellar XLM |
$0,11 | -2,99% | -20,46% | $3.040.397.670 |
$124.774.976 1.184.722.522 XLM |
28.877.675.495 XLM (58%) |
| 38 |
 Render RNDR |
$7,92 | +7,85% | -18,77% | $3.039.500.013 |
$551.106.733 69.584.183 RNDR |
381.861.234 RNDR (72%) |
| 39 |
 Maker MKR |
$3.042,65 | -3,81% | -12,70% | $2.813.545.780 |
$165.210.358 54.298 MKR |
924.710 MKR (92%) |
| 40 |
 VeChain VET |
$0,04 | -12,07% | -13,24% | $2.777.917.408 |
$146.039.756 3.821.303.673 VET |
72.714.516.834 VET (84%) |
| 41 |
 Hedera HBAR |
$0,08 | -6,52% | -26,28% | $2.770.466.312 |
$81.541.821 1.055.530.226 HBAR |
35.733.448.221 HBAR (71%) |
| 42 |
 Immutable IMX |
$1,96 | -9,56% | -30,82% | $2.790.388.601 |
$89.342.237 45.582.774 IMX |
1.423.019.954 IMX (71%) |
| 43 |
 Kaspa KAS |
$0,12 | -6,15% | -17,48% | $2.734.781.136 |
$72.584.091 612.513.637 KAS |
23.088.387.841 KAS (80%) |
| 44 |
 dogwifhat WIF |
$2,75 | -9,72% | -35,68% | $2.744.876.113 |
$950.389.719 345.596.261 WIF |
998.926.392 WIF (100%) |
| 45 |
 The Graph GRT |
$0,24 | -8,24% | -28,08% | $2.286.091.864 |
$139.290.385 576.218.229 GRT |
9.457.139.491 GRT (88%) |
| 46 |
 Pepe PEPE |
$0,000007 | +6,21% | -16,50% | $3.094.598.797 |
$538.788.678 73.404.452.043.597 PEPE |
420.690.000.000.000 PEPE (100%) |
| 47 |
 Optimism OP |
$2,27 | -2,81% | -32,15% | $2.378.394.125 |
$383.026.949 168.734.339 OP |
1.045.379.867 OP (24%) |
| 48 |
 THORChain RUNE |
$8,62 | +4,00% | -0,75% | $2.897.350.839 |
$360.275.458 41.795.297 RUNE |
336.047.161 RUNE (67%) |
| 49 |
 Injective INJ |
$25,14 | -6,21% | -27,96% | $2.263.212.672 |
$220.812.290 8.783.305 INJ |
90.042.222 INJ |
| 50 |
 Ethena USDe USDE |
$1,00 | -0,00% | -0,21% | $2.359.470.416 |
$80.382.845 80.382.845 USDE |
2.358.952.597 USDE |
| 51 |
 Wrapped eETH WEETH |
$3.199,09 | -4,93% | -15,05% | $2.224.396.177 |
$35.324.225 11.042 WEETH |
695.230 WEETH |
| 52 |
 Monero XMR |
$114,82 | -4,92% | -14,17% | $2.082.839.983 |
$48.245.305 420.182 XMR |
18.147.820 XMR |
| 53 |
 Fetch.ai FET |
$2,11 | -10,27% | -22,48% | $2.173.457.812 |
$416.981.694 197.621.656 FET |
1.043.462.805 FET (90%) |
| 54 |
 Theta Net... THETA |
$2,03 | -8,79% | -30,41% | $2.036.204.191 |
$58.116.535 28.628.835 THETA |
1.000.000.000 THETA (100%) |
| 55 |
 Core CORE |
$2,28 | +65,18% | -14,34% | $2.139.247.549 |
$369.332.339 161.987.868 CORE |
880.636.610 CORE (42%) |
| 56 |
 Fantom FTM |
$0,65 | -4,93% | -33,70% | $1.813.024.065 |
$340.885.743 527.392.190 FTM |
2.803.634.836 FTM (88%) |
| 57 |
 Rocket Po... RETH |
$3.441,24 | -1,20% | -15,70% | $1.792.257.221 |
$14.019.767 4.074 RETH |
519.861 RETH |
| 58 |
 Celestia TIA |
$9,93 | -3,52% | -19,82% | $1.759.967.338 |
$237.887.300 23.956.425 TIA |
177.646.267 TIA |
| 59 |
 Lido DAO LDO |
$1,91 | -5,04% | -31,47% | $1.702.088.925 |
$89.504.979 46.861.246 LDO |
891.731.946 LDO (89%) |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 Arweave AR |
$24,02 | -12,29% | -24,57% | $1.576.761.972 |
$97.571.430 4.062.091 AR |
65.454.186 AR (99%) |
| 62 |
 Bitget Token BGB |
$1,17 | -2,12% | -13,48% | $1.638.961.198 |
$115.435.957 98.663.211 BGB |
1.400.001.000 BGB (70%) |
| 63 |
 GALA GALA |
$0,04 | -6,57% | -34,04% | $1.600.304.754 |
$203.959.730 4.781.963.421 GALA |
37.941.919.921 GALA (76%) |
| 64 |
 Zebec Pro... ZBC |
$0,03 | +17,56% | -11,02% | $1.537.645.524 |
$281.297 9.312.947 ZBC |
50.883.649.370 ZBC (509%) |
| 65 |
 Ethena ENA |
$1,17 | +6,29% | -7,24% | $1.665.866.022 |
$1.059.151.806 905.257.954 ENA |
1.425.000.000 ENA |
| 66 |
 Quant QNT |
$112,87 | +14,74% | -7,93% | $1.653.314.032 |
$52.489.468 465.044 QNT |
14.544.176 QNT (100%) |
| 67 |
 Sui SUI |
$1,16 | -5,38% | -27,73% | $1.495.825.235 |
$351.583.767 303.089.454 SUI |
1.295.901.469 SUI (13%) |
| 68 |
 Mantle St... METH |
$3.301,66 | +6,11% | -11,07% | $1.626.672.493 |
$8.481.342 2.569 METH |
488.184 METH |
| 69 |
 Sei SEI |
$0,53 | -7,14% | -26,41% | $1.412.802.095 |
$177.484.805 337.358.164 SEI |
2.675.000.000 SEI |
| 70 |
 Algorand ALGO |
$0,17 | -6,43% | -29,14% | $1.356.543.584 |
$98.208.365 591.182.173 ALGO |
8.130.177.956 ALGO (81%) |
| 71 |
 Beam BEAM |
$0,03 | +16,97% | -11,94% | $1.558.622.687 |
$61.750.242 2.093.381.111 BEAM |
52.858.830.233 BEAM (85%) |
| 72 |
 NEO NEO |
$18,69 | -9,93% | -5,26% | $1.315.363.383 |
$185.358.707 9.917.534 NEO |
70.530.000 NEO |
| 73 |
 Aave AAVE |
$123,14 | +2,71% | -3,88% | $1.825.249.122 |
$98.612.211 800.814 AAVE |
14.800.611 AAVE (93%) |
| 74 |
 Wormhole W |
$1,00 | -5,95% | 0,00% | $1.793.214.780 |
$251.188.697 252.139.262 W |
1.800.000.000 W (18%) |
| 75 |
 FLOKI FLOKI |
$0,0002 | +7,26% | -28,71% | $1.506.842.111 |
$247.684.500 1.607.088.632.235 FLOKI |
9.711.551.306.907 FLOKI (97%) |
| 76 |
 Jupiter JUP |
$0,98 | -11,76% | -30,79% | $1.324.056.727 |
$223.061.173 227.224.610 JUP |
1.350.000.000 JUP (14%) |
| 77 |
 Flow FLOW |
$0,89 | -7,36% | -31,51% | $1.327.814.307 |
$59.469.208 66.551.633 FLOW |
1.499.068.195 FLOW (100%) |
| 78 |
 The Sandbox SAND |
$0,69 | +2,07% | +8,90% | $1.544.783.035 |
$134.464.155 196.008.459 SAND |
2.251.731.926 SAND (75%) |
| 79 |
 BitTorrent BTT |
$0,000002 | +9,09% | +14,93% | $1.626.626.276 |
$63.022.744 38.428.502.439.024 BTT |
968.246.428.571.000 BTT (98%) |
| 80 |
 Bitcoin SV BSV |
$66,82 | -0,30% | -33,11% | $1.315.294.342 |
$52.198.348 781.179 BSV |
19.688.334 BSV (94%) |
| 81 |
 ORDI ORDI |
$75,02 | +4,82% | +6,80% | $1.577.862.047 |
$441.768.093 5.888.671 ORDI |
21.000.000 ORDI |
| 82 |
 Flare FLR |
$0,03 | +2,18% | -17,55% | $1.321.622.642 |
$21.295.332 624.314.372 FLR |
38.623.715.086 FLR |
| 83 |
 WhiteBIT ... WBT |
$9,08 | -2,12% | +6,71% | $1.312.782.689 |
$13.856.471 1.526.043 WBT |
144.118.517 WBT (36%) |
| 84 |
 ether.fi ... EETH |
$3.213,25 | +5,70% | -11,71% | $1.291.209.433 |
$366.010 114 EETH |
401.566 EETH |
| 85 |
 Tokenize ... TKX |
$13,73 | -5,90% | -5,48% | $1.097.262.689 |
$67.693.710 4.930.350 TKX |
79.996.000 TKX (80%) |
| 86 |
 Ribbon Fi... RBN |
$1,14 | -12,79% | -33,59% | $1.104.908.259 |
$7.286.039 6.391.262 RBN |
968.092.162 RBN (97%) |
| 87 |
 MultiversX EGLD |
$38,46 | -6,74% | -29,58% | $1.031.639.433 |
$29.550.045 768.332 EGLD |
26.821.672 EGLD (85%) |
| 88 |
 Singulari... AGIX |
$1,10 | +1,54% | -13,38% | $1.393.240.209 |
$156.421.504 142.850.689 AGIX |
1.279.461.513 AGIX (64%) |
| 89 |
 eCash XEC |
$0,00005 | -6,07% | -30,94% | $1.007.863.336 |
$14.592.775 285.852.595.495 XEC |
19.688.407.798.092 XEC (94%) |
| 90 |
 Bonk BONK |
$0,00002 | +2,40% | -32,39% | $1.082.534.353 |
$112.541.847 6.879.086.002.445 BONK |
66.295.523.592.415 BONK (71%) |
| 91 |
 Ronin RON |
$3,27 | +0,26% | -19,89% | $1.025.599.911 |
$34.725.748 10.619.495 RON |
313.336.952 RON (31%) |
| 92 |
 Bitcoin C... BCHA |
$87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Axie Infi... AXS |
$6,90 | -2,00% | -33,99% | $993.273.193 |
$75.849.763 10.992.719 AXS |
143.235.474 AXS (53%) |
| 94 |
 Tezos XTZ |
$0,97 | -5,83% | -24,80% | $946.433.651 |
$63.434.332 65.570.894 XTZ |
978.310.977 XTZ |
| 95 |
 Starknet STRK |
$1,46 | +0,98% | -28,77% | $1.060.862.052 |
$154.180.198 105.602.875 STRK |
728.000.000 STRK (7%) |
| 96 |
 Synthetix... SNX |
$2,82 | -7,79% | -30,01% | $923.849.517 |
$51.362.836 18.213.772 SNX |
327.769.196 SNX (100%) |
| 97 |
 Conflux CFX |
$0,24 | -5,46% | -34,02% | $953.234.225 |
$176.569.999 724.624.592 CFX |
3.940.507.182 CFX |
| 98 |
 Nervos Ne... CKB |
$0,02 | -15,45% | -31,61% | $918.091.486 |
$103.375.921 4.953.437.907 CKB |
43.970.906.635 CKB |
| 99 |
 dYdX DYDX |
$2,09 | -4,16% | -35,13% | $965.821.812 |
$19.754.560 9.451.943 DYDX |
464.677.529 DYDX (46%) |
| 100 |
 Chiliz CHZ |
$0,10 | -7,36% | -36,31% | $901.438.867 |
$98.176.674 968.460.098 CHZ |
8.888.888.888 CHZ (100%) |
Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo
:
:
:
