| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$57.939,00 | -1,30% | +1,84% | $1.142.399.190.141 |
$30.892.773.419 533.195 BTC |
19.755.053 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.277,11 | -0,32% | -2,90% | $273.470.872.258 |
$15.305.370.931 6.721.402 ETH |
120.339.716 ETH |
| 3 |
 Tether USDT |
$1,00 | -0,03% | -0,05% | $118.794.262.779 |
$18.740.890.394 18.741.902.457 USDT |
118.810.537.791 USDT |
| 4 |
 BNB BNB |
$532,13 | -3,19% | +3,08% | $77.632.152.456 |
$1.092.642.035 2.053.337 BNB |
145.887.576 BNB (73%) |
| 5 |
 Solana SOL |
$131,04 | +0,69% | -1,94% | $61.346.788.295 |
$1.952.926.658 14.903.286 SOL |
468.252.678 SOL |
| 6 |
 USDC USDC |
$1,00 | -0,00% | +0,03% | $35.468.126.910 |
$6.881.156.422 6.881.156.422 USDC |
35.470.740.518 USDC |
| 7 |
 XRP XRP |
$0,58 | +2,91% | +8,56% | $32.736.980.429 |
$1.353.036.512 2.326.303.911 XRP |
56.386.022.594 XRP (56%) |
| 8 |
 Lido Stak... STETH |
$2.315,48 | -3,97% | -0,52% | $22.628.330.888 |
$26.062.086 11.256 STETH |
9.769.907 STETH |
| 9 |
 Dogecoin DOGE |
$0,10 | -2,53% | -3,66% | $14.446.556.672 |
$541.605.282 5.459.345.429 DOGE |
145.966.466.384 DOGE |
| 10 |
 Toncoin TON |
$5,56 | -2,00% | +13,98% | $14.092.970.522 |
$282.911.923 50.883.439 TON |
2.533.016.054 TON |
| 11 |
 TRON TRX |
$0,15 | +0,80% | -3,18% | $12.939.797.429 |
$378.457.134 2.535.726.191 TRX |
86.689.955.158 TRX |
| 12 |
 Cardano ADA |
$0,33 | -1,38% | -2,79% | $11.763.656.436 |
$266.579.082 806.769.045 ADA |
35.672.813.027 ADA (79%) |
| 13 |
 Avalanche AVAX |
$23,26 | -1,80% | -2,24% | $9.435.795.627 |
$276.365.518 11.881.579 AVAX |
405.858.917 AVAX (56%) |
| 14 |
 Wrapped s... WSTETH |
$2.709,77 | -4,66% | -0,99% | $9.368.762.837 |
$40.906.972 15.096 WSTETH |
3.459.935 WSTETH |
| 15 |
 Wrapped B... WBTC |
$57.655,00 | -1,58% | +1,69% | $8.819.438.513 |
$115.269.235 1.999 WBTC |
152.943 WBTC (100%) |
| 16 |
 Shiba Inu SHIB |
$0,00001 | -2,43% | +2,04% | $7.931.016.684 |
$200.248.525 14.877.304.977.712 SHIB |
589.260.650.161.329 SHIB |
| 17 |
 WETH WETH |
$2.272,35 | -1,15% | -3,11% | $6.623.367.494 |
$399.792.722 175.938 WETH |
2.911.557 WETH |
| 18 |
 Chainlink LINK |
$10,50 | -1,71% | +0,34% | $6.370.844.540 |
$284.664.486 27.110.903 LINK |
608.099.971 LINK (61%) |
| 19 |
 Bitcoin Cash BCH |
$320,08 | -2,36% | +6,08% | $6.326.174.837 |
$176.321.018 550.865 BCH |
19.761.241 BCH (94%) |
| 20 |
 Polkadot DOT |
$4,16 | -3,74% | -2,54% | $5.876.100.390 |
$157.299.225 37.812.314 DOT |
1.413.228.012 DOT |
| 21 |
 LEO Token LEO |
$5,72 | +0,18% | +6,03% | $5.291.174.636 |
$411.743 71.983 LEO |
925.462.181 LEO |
| 22 |
 Dai DAI |
$1,00 | -0,01% | -0,06% | $5.130.619.269 |
$37.981.478 37.986.910 DAI |
5.131.233.281 DAI |
| 23 |
 Uniswap UNI |
$6,52 | -2,49% | +2,95% | $4.910.699.131 |
$114.257.275 17.524.122 UNI |
753.766.667 UNI (75%) |
| 24 |
 Litecoin LTC |
$62,29 | -1,03% | +2,45% | $4.665.254.068 |
$287.923.942 4.622.314 LTC |
74.982.627 LTC (89%) |
| 25 |
 NEAR Prot... NEAR |
$3,86 | -2,10% | -3,68% | $4.276.364.174 |
$179.636.166 46.537.867 NEAR |
1.107.181.323 NEAR |
| 26 |
 Kaspa KAS |
$0,17 | -3,30% | +14,41% | $4.222.144.075 |
$74.849.661 438.047.773 KAS |
24.700.853.519 KAS (86%) |
| 27 |
 Internet ... ICP |
$8,10 | -7,00% | +9,16% | $3.808.021.262 |
$83.263.130 10.279.399 ICP |
470.388.524 ICP |
| 28 |
 Wrapped eETH WEETH |
$2.375,24 | -6,56% | -1,63% | $3.747.021.273 |
$44.807.453 18.864 WEETH |
1.580.607 WEETH |
| 29 |
 Artificia... FET |
$1,33 | -4,87% | +21,80% | $3.385.163.468 |
$240.596.364 180.899.522 FET |
2.521.012.371 FET (96%) |
| 30 |
 Monero XMR |
$169,42 | -0,69% | -1,09% | $3.123.164.137 |
$61.250.629 361.531 XMR |
18.446.744 XMR |
| 31 |
 Pepe PEPE |
$0,000007 | -5,64% | +3,24% | $3.066.266.754 |
$748.695.042 102.701.651.851.852 PEPE |
420.690.000.000.000 PEPE (100%) |
| 32 |
 Aptos APT |
$5,84 | -4,62% | -4,96% | $2.913.537.244 |
$97.176.191 16.639.759 APT |
499.531.658 APT |
| 33 |
 Stellar XLM |
$0,09 | +0,18% | +1,50% | $2.795.461.922 |
$46.281.015 490.202.676 XLM |
29.611.807.470 XLM (59%) |
| 34 |
 Sui SUI |
$1,03 | -3,91% | +7,36% | $2.753.798.267 |
$504.855.672 491.582.933 SUI |
2.679.963.750 SUI (27%) |
| 35 |
 POL (ex-M... POL |
$0,38 | -2,29% | -1,34% | $2.693.191.547 |
$59.188.841 157.616.247 POL |
7.169.605.335 POL |
| 36 |
 Ethereum ... ETC |
$17,95 | -3,29% | +0,65% | $2.670.576.166 |
$79.289.516 4.417.243 ETC |
148.754.702 ETC (71%) |
| 37 |
 Ethena USDe USDE |
$1,00 | -0,01% | -0,03% | $2.659.269.746 |
$44.306.539 44.360.481 USDE |
2.661.676.172 USDE |
| 38 |
 First Dig... FDUSD |
$1,00 | -0,24% | -0,25% | $2.647.609.217 |
$3.857.711.102 3.864.346.184 FDUSD |
2.651.393.918 FDUSD |
| 39 |
 OKB OKB |
$38,18 | -2,13% | +4,77% | $2.288.815.107 |
$3.173.355 83.116 OKB |
60.000.000 OKB (20%) |
| 40 |
 Stacks STX |
$1,58 | -2,02% | +13,16% | $2.353.971.210 |
$24.749.191 15.664.045 STX |
1.489.331.845 STX (82%) |
| 41 |
 Bittensor TAO |
$298,56 | -9,16% | +19,78% | $2.205.350.347 |
$94.967.367 318.085 TAO |
7.381.023 TAO (35%) |
| 42 |
 Cronos CRO |
$0,08 | -1,42% | -0,54% | $2.122.126.337 |
$4.248.915 53.900.405 CRO |
26.957.356.560 CRO |
| 43 |
 Aave AAVE |
$141,70 | +0,09% | +12,44% | $2.117.887.494 |
$419.059.597 2.957.372 AAVE |
14.931.229 AAVE (93%) |
| 44 |
 Immutable IMX |
$1,25 | -5,80% | +3,76% | $2.004.394.510 |
$40.784.687 32.627.750 IMX |
1.605.299.431 IMX (80%) |
| 45 |
 Filecoin FIL |
$3,44 | -5,89% | +1,27% | $2.013.926.527 |
$122.556.913 35.627.010 FIL |
586.092.956 FIL (30%) |
| 46 |
 Render RENDER |
$4,94 | -5,85% | +1,34% | $1.941.041.914 |
$237.101.394 47.996.234 RENDER |
392.459.381 RENDER |
| 47 |
 Injective INJ |
$18,62 | -5,32% | +14,82% | $1.819.263.488 |
$103.797.976 5.574.542 INJ |
97.727.222 INJ |
| 48 |
 Hedera HBAR |
$0,05 | -0,67% | +3,35% | $1.888.501.664 |
$18.736.891 366.714.115 HBAR |
36.969.175.668 HBAR (74%) |
| 49 |
 Mantle MNT |
$0,56 | -2,41% | +2,94% | $1.841.151.715 |
$49.480.307 87.795.642 MNT |
3.266.841.708 MNT (53%) |
| 50 |
 Arbitrum ARB |
$0,51 | -5,46% | +0,10% | $1.775.781.691 |
$171.008.617 336.672.889 ARB |
3.496.129.217 ARB (35%) |
| 51 |
 Optimism OP |
$1,47 | -5,87% | +1,70% | $1.744.169.278 |
$111.418.838 75.795.128 OP |
1.187.596.466 OP (28%) |
| 52 |
 VeChain VET |
$0,02 | -2,00% | -3,52% | $1.682.371.430 |
$19.631.161 943.556.319 VET |
80.985.041.177 VET (93%) |
| 53 |
 WhiteBIT ... WBT |
$10,88 | -0,82% | +0,51% | $1.566.599.296 |
$2.229.504 204.918 WBT |
144.118.517 WBT (36%) |
| 54 |
 Cosmos Hub ATOM |
$3,96 | -1,35% | -2,96% | $1.544.136.401 |
$112.446.777 28.395.651 ATOM |
390.688.370 ATOM |
| 55 |
 dogwifhat WIF |
$1,51 | -4,20% | -0,93% | $1.514.053.545 |
$250.384.007 165.817.223 WIF |
998.926.392 WIF (100%) |
| 56 |
 Fantom FTM |
$0,52 | +4,07% | +6,40% | $1.441.391.383 |
$457.443.414 886.296.670 FTM |
2.803.634.836 FTM (88%) |
| 57 |
 Maker MKR |
$1.513,98 | -0,79% | -5,65% | $1.411.056.581 |
$45.791.042 30.245 MKR |
933.298 MKR (93%) |
| 58 |
 Binance-P... WETH |
$2.315,22 | -4,01% | -0,37% | $1.399.625.259 |
$31.071.045 13.420 WETH |
605.000 WETH |
| 59 |
 The Graph GRT |
$0,14 | -1,54% | -2,84% | $1.316.566.513 |
$24.411.684 177.055.354 GRT |
9.548.531.509 GRT (89%) |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 THORChain RUNE |
$3,84 | -2,36% | +0,12% | $1.288.589.030 |
$218.144.822 56.808.547 RUNE |
335.518.691 RUNE (67%) |
| 62 |
 Theta Net... THETA |
$1,29 | -1,20% | +11,28% | $1.293.503.768 |
$23.871.452 18.505.002 THETA |
1.000.000.000 THETA (100%) |
| 63 |
 Bitget Token BGB |
$0,91 | -3,49% | -2,53% | $1.279.716.168 |
$22.015.541 24.096.938 BGB |
1.400.001.000 BGB (70%) |
| 64 |
 Rocket Po... RETH |
$2.539,02 | -6,16% | -1,17% | $1.249.131.330 |
$2.645.765 1.042 RETH |
491.591 RETH |
| 65 |
 Arweave AR |
$18,83 | -0,11% | -9,29% | $1.232.361.517 |
$33.747.065 1.792.197 AR |
65.454.186 AR (99%) |
| 66 |
 Helium HNT |
$7,49 | +3,14% | -7,69% | $1.271.957.051 |
$16.091.022 2.148.334 HNT |
169.857.449 HNT (76%) |
| 67 |
 Solv Prot... SOLVBTC |
$58.587,00 | -2,29% | +6,17% | $1.245.618.747 |
$632.199 11 SOLVBTC |
21.233 SOLVBTC (0%) |
| 68 |
 Polygon MATIC |
$0,39 | -3,12% | +4,91% | $1.233.399.827 |
$6.903.752 17.577.578 MATIC |
3.141.440.875 MATIC (31%) |
| 69 |
 Mantle St... METH |
$2.514,58 | -0,29% | +7,25% | $1.221.334.896 |
$5.255.456 2.090 METH |
485.782 METH |
| 70 |
 FLOKI FLOKI |
$0,0001 | -3,39% | -0,32% | $1.179.127.697 |
$176.878.059 1.451.843.215.957 FLOKI |
9.690.022.439.903 FLOKI (97%) |
| 71 |
 Bonk BONK |
$0,00002 | -3,84% | +1,67% | $1.149.627.942 |
$81.562.225 4.928.231.117.825 BONK |
69.474.461.693.559 BONK (74%) |
| 72 |
 Quant QNT |
$74,43 | -0,46% | +11,86% | $1.083.096.329 |
$12.845.672 172.587 QNT |
14.544.176 QNT (100%) |
| 73 |
 Sei SEI |
$0,29 | -4,50% | +4,81% | $1.029.327.664 |
$118.410.098 405.487.650 SEI |
3.524.861.111 SEI |
| 74 |
 Algorand ALGO |
$0,12 | -1,86% | -3,59% | $1.011.747.934 |
$40.500.888 329.505.898 ALGO |
8.252.099.454 ALGO (83%) |
| 75 |
 Pyth Network PYTH |
$0,28 | -4,76% | +6,53% | $1.019.678.365 |
$27.595.230 98.190.736 PYTH |
3.624.988.789 PYTH (36%) |
| 76 |
 Gate GT |
$8,05 | -0,24% | +9,60% | $1.030.457.467 |
$943.382 117.190 GT |
128.060.017 GT |
| 77 |
 Celestia TIA |
$4,84 | +5,47% | +20,61% | $1.022.236.138 |
$161.183.660 33.302.409 TIA |
211.180.514 TIA |
| 78 |
 Jupiter JUP |
$0,74 | -4,72% | +4,94% | $993.813.629 |
$45.071.709 61.244.061 JUP |
1.350.000.000 JUP (14%) |
| 79 |
 JasmyCoin JASMY |
$0,02 | -5,62% | +5,39% | $943.811.523 |
$48.219.356 2.474.617.435 JASMY |
48.419.999.999 JASMY (97%) |
| 80 |
 KuCoin KCS |
$7,95 | -3,07% | +0,03% | $937.328.562 |
$75.832 9.539 KCS |
117.906.971 KCS |
| 81 |
 Bitcoin SV BSV |
$47,59 | -1,82% | +7,96% | $938.999.289 |
$10.391.346 218.351 BSV |
19.757.028 BSV (94%) |
| 82 |
 MANTRA OM |
$1,06 | -4,27% | +19,71% | $898.325.867 |
$24.318.673 22.898.939 OM |
843.162.369 OM (95%) |
| 83 |
 Lido DAO LDO |
$0,97 | -2,38% | -3,18% | $861.949.859 |
$71.933.473 74.452.884 LDO |
895.273.470 LDO (90%) |
| 84 |
 Ondo ONDO |
$0,60 | -6,14% | -0,44% | $873.763.252 |
$267.862.371 443.001.073 ONDO |
1.443.764.728 ONDO (14%) |
| 85 |
 Renzo Res... EZETH |
$2.365,90 | -3,75% | +0,54% | $859.944.725 |
$13.508.502 5.710 EZETH |
363.535 EZETH |
| 86 |
 BitTorrent BTT |
$0,0000008 | -2,82% | -9,26% | $821.969.353 |
$19.719.989 23.231.773.591.396 BTT |
968.246.428.571.000 BTT (98%) |
| 87 |
 Ronin Bri... WETH |
$2.264,58 | -6,28% | -1,16% | $817.502.360 |
$882.095 390 WETH |
360.700 WETH |
| 88 |
 Flow FLOW |
$0,54 | -2,79% | +4,66% | $835.092.613 |
$16.621.043 30.519.278 FLOW |
1.531.769.082 FLOW |
| 89 |
 Fasttoken FTN |
$2,52 | -1,02% | -0,90% | $821.068.944 |
$84.382.965 33.485.304 FTN |
326.147.326 FTN (33%) |
| 90 |
 Core CORE |
$0,89 | -6,78% | +1,39% | $808.888.458 |
$26.817.569 30.172.036 CORE |
909.926.949 CORE (43%) |
| 91 |
 ether.fi ... EETH |
$2.292,65 | -5,28% | -0,32% | $797.271.268 |
$30.597 13 EETH |
347.939 EETH |
| 92 |
 Bitcoin C... BCHA |
$87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 PayPal USD PYUSD |
$1,00 | +0,34% | +0,41% | $772.050.001 |
$37.372.338 37.335.003 PYUSD |
772.083.883 PYUSD |
| 94 |
 Klaytn KLAY |
$0,13 | -0,58% | -5,45% | $739.605.011 |
$8.705.177 68.214.371 KLAY |
5.806.693.657 KLAY |
| 95 |
 Brett BRETT |
$0,08 | -7,35% | +4,12% | $750.827.684 |
$18.146.434 239.645.466 BRETT |
9.910.170.975 BRETT (99%) |
| 96 |
 Notcoin NOT |
$0,007 | -4,91% | -5,24% | $759.101.857 |
$91.372.132 12.343.331.960 NOT |
102.474.423.008 NOT |
| 97 |
 Beam BEAM |
$0,01 | -0,42% | +19,20% | $737.792.865 |
$30.386.133 2.118.418.785 BEAM |
51.209.507.703 BEAM (82%) |
| 98 |
 Tokenize ... TKX |
$9,13 | +0,42% | +10,47% | $729.028.524 |
$7.077.498 775.191 TKX |
79.996.000 TKX (80%) |
| 99 |
 USDD USDD |
$0,99 | -0,29% | -0,48% | $728.842.509 |
$2.382.753 2.396.644 USDD |
733.211.784 USDD |
| 100 |
 EOS EOS |
$0,49 | -2,76% | +1,97% | $735.936.247 |
$45.247.066 93.216.617 EOS |
1.514.882.359 EOS (72%) |