| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$67.702,00 | +1,75% | +2,12% | $1.335.904.256.420 |
$28.159.143.190 415.928 BTC |
19.731.593 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.247,90 | +1,67% | -6,67% | $390.462.257.828 |
$14.600.092.991 4.495.241 ETH |
120.238.498 ETH |
| 3 |
 Tether USDT |
$1,00 | -0,03% | -0,05% | $114.312.809.267 |
$46.622.081.063 46.627.909.552 USDT |
114.284.179.631 USDT |
| 4 |
 BNB BNB |
$578,54 | +0,85% | -1,83% | $89.021.903.752 |
$636.975.727 1.101.006 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$181,59 | +4,15% | +7,01% | $84.368.027.323 |
$3.109.130.515 17.121.706 SOL |
464.608.138 SOL |
| 6 |
 USDC USDC |
$1,00 | -0,07% | +0,11% | $34.127.329.012 |
$6.468.369.076 6.468.634.290 USDC |
34.129.286.377 USDC |
| 7 |
 XRP XRP |
$0,60 | -0,83% | +3,20% | $33.368.720.692 |
$1.597.764.540 2.679.522.680 XRP |
55.960.868.753 XRP (56%) |
| 8 |
 Lido Stak... STETH |
$3.267,31 | +2,97% | -6,84% | $32.104.159.826 |
$66.639.478 20.396 STETH |
9.822.414 STETH |
| 9 |
 Dogecoin DOGE |
$0,13 | +4,26% | +6,85% | $19.355.978.974 |
$828.364.596 6.224.935.343 DOGE |
145.261.976.384 DOGE |
| 10 |
 Toncoin TON |
$6,74 | +2,06% | -7,76% | $16.965.932.318 |
$264.614.373 39.260.293 TON |
2.516.457.396 TON |
| 11 |
 Cardano ADA |
$0,41 | +3,32% | -4,85% | $14.721.128.236 |
$296.038.015 715.292.278 ADA |
35.576.177.709 ADA (79%) |
| 12 |
 TRON TRX |
$0,14 | +0,84% | +2,16% | $11.970.216.323 |
$275.092.948 2.001.316.407 TRX |
87.061.223.538 TRX |
| 13 |
 Avalanche AVAX |
$28,55 | +4,51% | +1,83% | $11.272.934.293 |
$385.726.515 13.510.561 AVAX |
394.810.681 AVAX (55%) |
| 14 |
 Wrapped B... WBTC |
$67.854,00 | +3,39% | +1,59% | $10.486.549.147 |
$311.779.970 4.595 WBTC |
154.535 WBTC (100%) |
| 15 |
 Shiba Inu SHIB |
$0,00002 | +3,06% | -5,97% | $9.950.916.887 |
$239.495.232 14.162.935.068.007 SHIB |
589.261.648.957.647 SHIB |
| 16 |
 Chainlink LINK |
$13,47 | +2,92% | -2,94% | $8.199.812.801 |
$256.582.573 19.048.446 LINK |
608.099.971 LINK (61%) |
| 17 |
 Polkadot DOT |
$5,82 | +1,38% | -8,01% | $8.106.539.062 |
$158.150.543 27.173.633 DOT |
1.392.562.659 DOT |
| 18 |
 Bitcoin Cash BCH |
$375,11 | +6,82% | +1,08% | $7.421.612.869 |
$263.652.043 702.866 BCH |
19.737.991 BCH (94%) |
| 19 |
 NEAR Prot... NEAR |
$5,64 | +2,50% | -11,56% | $6.235.594.709 |
$233.222.778 41.351.556 NEAR |
1.105.762.268 NEAR |
| 20 |
 Uniswap UNI |
$7,61 | +6,08% | -2,37% | $5.714.148.688 |
$158.733.742 20.858.573 UNI |
753.766.667 UNI (75%) |
| 21 |
 LEO Token LEO |
$5,80 | -0,38% | -0,11% | $5.377.381.005 |
$1.706.257 294.182 LEO |
925.892.134 LEO |
| 22 |
 Litecoin LTC |
$71,17 | +2,29% | -3,23% | $5.323.879.563 |
$245.805.052 3.453.773 LTC |
74.794.514 LTC (89%) |
| 23 |
 Dai DAI |
$1,00 | +0,09% | +0,03% | $5.273.237.965 |
$226.484.198 226.484.198 DAI |
5.271.629.207 DAI |
| 24 |
 Pepe PEPE |
$0,00001 | +4,51% | -5,79% | $5.049.955.632 |
$906.879.706 75.573.308.833.333 PEPE |
420.690.000.000.000 PEPE (100%) |
| 25 |
 Wrapped eETH WEETH |
$3.394,13 | +2,73% | -5,94% | $4.996.331.723 |
$82.618.816 24.342 WEETH |
1.476.284 WEETH |
| 26 |
 Polygon MATIC |
$0,51 | +0,81% | -0,37% | $4.716.196.754 |
$218.964.755 430.820.964 MATIC |
9.282.943.566 MATIC (93%) |
| 27 |
 Internet ... ICP |
$9,63 | -0,02% | -1,17% | $4.477.214.783 |
$124.820.049 12.961.583 ICP |
467.162.876 ICP |
| 28 |
 Kaspa KAS |
$0,18 | +2,40% | +1,32% | $4.367.614.741 |
$36.994.324 205.611.978 KAS |
24.287.191.986 KAS (85%) |
| 29 |
 Ethereum ... ETC |
$22,55 | +2,87% | -1,19% | $3.338.960.356 |
$129.789.764 5.755.644 ETC |
148.073.364 ETC (70%) |
| 30 |
 Ethena USDe USDE |
$1,00 | +0,11% | -0,01% | $3.250.903.243 |
$148.850.008 148.951.742 USDE |
3.254.848.807 USDE |
| 31 |
 Artificia... FET |
$1,27 | +7,29% | -8,20% | $3.207.117.328 |
$163.082.067 128.411.076 FET |
2.521.012.371 FET (96%) |
| 32 |
 Aptos APT |
$6,90 | +5,56% | -7,06% | $3.240.813.089 |
$127.157.467 18.428.618 APT |
468.530.044 APT |
| 33 |
 Stellar XLM |
$0,10 | +0,40% | -1,71% | $3.003.877.995 |
$57.090.132 557.776.831 XLM |
29.347.676.470 XLM (59%) |
| 34 |
 Monero XMR |
$162,41 | -2,75% | +0,06% | $2.996.194.543 |
$137.957.480 849.440 XMR |
18.445.343 XMR |
| 35 |
 Mantle MNT |
$0,86 | +5,23% | +0,97% | $2.808.917.819 |
$159.572.297 185.601.410 MNT |
3.266.841.708 MNT (53%) |
| 36 |
 Stacks STX |
$1,86 | +10,27% | +3,45% | $2.740.482.557 |
$72.694.295 39.082.954 STX |
1.476.033.288 STX (81%) |
| 37 |
 Render RENDER |
$6,84 | +13,65% | +2,04% | $2.687.073.878 |
$108.367.073 15.843.139 RENDER |
392.459.381 RENDER (74%) |
| 38 |
 dogwifhat WIF |
$2,60 | +5,16% | +4,76% | $2.597.097.406 |
$489.656.760 188.329.523 WIF |
998.926.392 WIF (100%) |
| 39 |
 Bittensor TAO |
$356,59 | +11,65% | -0,20% | $2.545.915.708 |
$89.176.174 250.080 TAO |
7.129.087 TAO (34%) |
| 40 |
 Filecoin FIL |
$4,40 | +5,99% | +1,03% | $2.521.832.204 |
$150.459.884 34.195.428 FIL |
573.951.654 FIL (29%) |
| 41 |
 Injective INJ |
$25,60 | +8,01% | -0,78% | $2.486.210.524 |
$180.609.238 7.055.048 INJ |
97.152.222 INJ |
| 42 |
 OKB OKB |
$40,43 | +2,62% | -6,07% | $2.430.324.459 |
$3.967.895 98.142 OKB |
60.000.000 OKB (20%) |
| 43 |
 Cronos CRO |
$0,09 | +1,86% | -3,19% | $2.447.545.738 |
$5.508.610 60.367.667 CRO |
26.820.576.904 CRO |
| 44 |
 Maker MKR |
$2.619,90 | -1,22% | -6,34% | $2.436.691.643 |
$118.308.891 45.158 MKR |
930.402 MKR (93%) |
| 45 |
 Hedera HBAR |
$0,07 | +3,02% | -6,42% | $2.421.993.579 |
$50.044.418 741.234.067 HBAR |
35.864.803.624 HBAR (72%) |
| 46 |
 Arbitrum ARB |
$0,72 | +3,75% | -5,26% | $2.408.809.755 |
$248.072.444 343.631.098 ARB |
3.339.278.542 ARB (33%) |
| 47 |
 Cosmos Hub ATOM |
$6,15 | +2,90% | -5,23% | $2.400.700.985 |
$165.404.313 26.895.010 ATOM |
390.688.370 ATOM |
| 48 |
 Immutable IMX |
$1,50 | +3,57% | -2,88% | $2.313.662.624 |
$49.641.693 33.094.462 IMX |
1.540.350.203 IMX (77%) |
| 49 |
 VeChain VET |
$0,03 | +2,94% | -7,84% | $2.302.183.466 |
$28.261.028 994.666.025 VET |
80.985.041.177 VET (93%) |
| 50 |
 Arweave AR |
$31,00 | +4,15% | +3,08% | $2.027.434.759 |
$57.435.747 1.852.766 AR |
65.454.186 AR (99%) |
| 51 |
 First Dig... FDUSD |
$1,00 | +0,34% | +0,33% | $2.014.986.033 |
$3.910.210.267 3.894.631.740 FDUSD |
2.007.756.516 FDUSD |
| 52 |
 Bonk BONK |
$0,00003 | +5,65% | -10,41% | $1.966.945.040 |
$330.155.554 11.658.035.098.870 BONK |
69.474.461.693.559 BONK (74%) |
| 53 |
 Sui SUI |
$0,79 | +5,31% | -7,68% | $1.980.826.911 |
$106.938.278 135.614.680 SUI |
2.512.208.504 SUI (25%) |
| 54 |
 Optimism OP |
$1,73 | +2,98% | -9,53% | $1.944.650.132 |
$234.384.220 135.482.208 OP |
1.121.728.540 OP (26%) |
| 55 |
 The Graph GRT |
$0,20 | +3,74% | -7,91% | $1.897.460.230 |
$59.149.278 297.784.726 GRT |
9.548.531.509 GRT (89%) |
| 56 |
 Rocket Po... RETH |
$3.648,79 | +2,87% | -5,81% | $1.827.638.780 |
$3.910.407 1.072 RETH |
500.889 RETH |
| 57 |
 Renzo Res... EZETH |
$3.302,92 | +3,18% | -7,07% | $1.740.636.524 |
$19.459.961 5.892 EZETH |
527.235 EZETH |
| 58 |
 FLOKI FLOKI |
$0,0002 | +6,78% | -5,52% | $1.749.772.765 |
$246.665.923 1.365.435.499.585 FLOKI |
9.691.913.295.174 FLOKI (97%) |
| 59 |
 Mantle St... METH |
$3.400,49 | +5,24% | -7,08% | $1.593.080.699 |
$29.785.457 8.759 METH |
468.485 METH |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 Bitget Token BGB |
$1,13 | +3,05% | -0,91% | $1.583.364.814 |
$25.120.435 22.230.473 BGB |
1.400.001.000 BGB (70%) |
| 62 |
 THORChain RUNE |
$4,69 | +4,65% | +1,15% | $1.581.662.841 |
$291.839.043 62.225.809 RUNE |
337.011.899 RUNE (67%) |
| 63 |
 Theta Net... THETA |
$1,47 | +4,05% | -4,52% | $1.466.592.807 |
$20.360.293 13.850.539 THETA |
1.000.000.000 THETA (100%) |
| 64 |
 Aave AAVE |
$97,92 | +5,44% | -2,70% | $1.456.769.719 |
$207.937.938 2.123.549 AAVE |
14.877.848 AAVE (93%) |
| 65 |
 Notcoin NOT |
$0,01 | +4,49% | -10,17% | $1.437.209.547 |
$226.545.722 16.143.036.345 NOT |
102.491.025.358 NOT (100%) |
| 66 |
 WhiteBIT ... WBT |
$10,08 | +0,29% | +0,39% | $1.452.202.234 |
$4.210.983 417.756 WBT |
144.118.517 WBT (36%) |
| 67 |
 Ondo ONDO |
$1,00 | +5,06% | -7,79% | $1.444.440.517 |
$76.550.252 76.550.252 ONDO |
1.443.764.728 ONDO (14%) |
| 68 |
 Pyth Network PYTH |
$0,39 | +10,37% | +8,35% | $1.411.463.327 |
$157.172.170 403.695.988 PYTH |
3.624.988.897 PYTH (36%) |
| 69 |
 JasmyCoin JASMY |
$0,03 | +13,28% | +4,36% | $1.407.172.277 |
$135.498.636 4.644.466.328 JASMY |
48.419.999.999 JASMY (97%) |
| 70 |
 Lido DAO LDO |
$1,56 | +0,61% | -19,20% | $1.389.587.839 |
$127.828.398 81.941.281 LDO |
893.755.754 LDO (89%) |
| 71 |
 Jupiter JUP |
$1,03 | +7,71% | +6,34% | $1.389.103.168 |
$186.288.537 181.038.423 JUP |
1.350.000.000 JUP (14%) |
| 72 |
 Brett BRETT |
$0,13 | +12,20% | -4,39% | $1.314.402.210 |
$58.538.366 442.065.896 BRETT |
9.910.189.176 BRETT (99%) |
| 73 |
 Fantom FTM |
$0,46 | +4,17% | -11,36% | $1.282.345.987 |
$97.446.959 213.093.836 FTM |
2.803.634.836 FTM (88%) |
| 74 |
 Core CORE |
$1,37 | +7,67% | -1,97% | $1.234.446.105 |
$71.807.323 52.414.104 CORE |
900.180.765 CORE (43%) |
| 75 |
 Celestia TIA |
$5,89 | +3,53% | -3,76% | $1.176.237.332 |
$100.653.399 17.088.862 TIA |
199.783.254 TIA |
| 76 |
 Sei SEI |
$0,37 | +6,34% | -0,88% | $1.180.620.252 |
$67.638.759 181.076.948 SEI |
3.175.000.000 SEI |
| 77 |
 Algorand ALGO |
$0,14 | +3,43% | -9,69% | $1.171.625.684 |
$28.783.341 202.242.403 ALGO |
8.226.860.895 ALGO (82%) |
| 78 |
 ether.fi ... EETH |
$3.264,50 | +4,80% | -7,04% | $1.146.587.060 |
$249.285 76 EETH |
351.229 EETH |
| 79 |
 Quant QNT |
$72,46 | +3,10% | -5,74% | $1.054.012.917 |
$16.379.817 226.053 QNT |
14.544.176 QNT (100%) |
| 80 |
 Flow FLOW |
$0,68 | +9,78% | +12,56% | $1.042.112.862 |
$77.446.642 113.526.332 FLOW |
1.521.741.807 FLOW |
| 81 |
 MANTRA OM |
$1,20 | +1,91% | -4,51% | $1.000.084.675 |
$31.597.092 26.330.910 OM |
831.324.626 OM (94%) |
| 82 |
 Gate GT |
$7,58 | +3,20% | -0,85% | $988.935.400 |
$2.791.068 368.215 GT |
130.359.278 GT |
| 83 |
 Marinade ... MSOL |
$215,77 | +5,85% | +11,29% | $963.247.622 |
$17.786.819 82.434 MSOL |
4.459.649 MSOL (100%) |
| 84 |
 KuCoin KCS |
$9,58 | +2,31% | -1,29% | $915.405.776 |
$134.683 14.059 KCS |
95.540.492 KCS |
| 85 |
 Beam BEAM |
$0,02 | +7,81% | -3,23% | $908.869.912 |
$25.277.095 1.399.080.807 BEAM |
50.308.507.573 BEAM (81%) |
| 86 |
 Helium HNT |
$5,30 | +6,81% | +23,78% | $889.389.392 |
$14.150.548 2.669.915 HNT |
167.788.053 HNT (75%) |
| 87 |
 MultiversX EGLD |
$33,20 | +1,67% | -8,54% | $904.431.391 |
$16.214.207 488.380 EGLD |
27.232.888 EGLD (87%) |
| 88 |
 Axie Infi... AXS |
$5,90 | +4,78% | -3,28% | $872.564.726 |
$38.446.829 6.516.412 AXS |
148.153.151 AXS (55%) |
| 89 |
 Ethereum ... ENS |
$26,96 | +2,53% | +2,92% | $884.715.467 |
$140.096.480 5.196.457 ENS |
32.836.024 ENS (33%) |
| 90 |
 Bitcoin SV BSV |
$44,11 | +4,67% | -1,53% | $871.083.463 |
$12.303.281 278.923 BSV |
19.733.928 BSV (94%) |
| 91 |
 Popcat POPCAT |
$0,88 | +7,74% | +3,46% | $861.952.541 |
$62.613.956 70.903.416 POPCAT |
979.978.670 POPCAT (100%) |
| 92 |
 GALA GALA |
$0,02 | +5,54% | -2,02% | $856.563.882 |
$56.003.000 2.419.663.901 GALA |
36.938.406.360 GALA (74%) |
| 93 |
 Bitcoin C... BCHA |
$87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 94 |
 EOS EOS |
$0,57 | -0,79% | -3,17% | $852.934.361 |
$100.709.373 177.182.018 EOS |
1.500.639.601 EOS (71%) |
| 95 |
 Flare FLR |
$0,02 | +4,13% | -5,65% | $855.928.076 |
$6.408.022 331.764.361 FLR |
44.354.724.235 FLR |
| 96 |
 BitTorrent BTT |
$0,0000009 | +3,18% | -2,77% | $833.552.120 |
$24.329.234 28.274.091.841.976 BTT |
968.246.428.571.000 BTT (98%) |
| 97 |
 Tokenize ... TKX |
$10,39 | +2,52% | -5,55% | $831.187.241 |
$8.453.891 813.656 TKX |
79.996.000 TKX (80%) |
| 98 |
 Kelp DAO ... RSETH |
$3.296,65 | +2,09% | -5,63% | $814.724.427 |
$4.678.670 1.419 RSETH |
247.464 RSETH |
| 99 |
 NEO NEO |
$11,67 | +4,75% | -0,37% | $822.178.343 |
$25.911.817 2.220.378 NEO |
70.530.000 NEO |
| 100 |
 ORDI ORDI |
$38,41 | +10,04% | -1,82% | $805.684.072 |
$164.437.127 4.281.102 ORDI |
21.000.000 ORDI |