| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$63.006,00 | -2,21% | -1,95% | $1.241.507.164.477 |
$24.266.903.450 385.152 BTC |
19.690.803 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.121,33 | -0,88% | +1,79% | $381.336.629.330 |
$10.300.385.844 3.299.999 ETH |
122.051.274 ETH |
| 3 |
 Tether USDT |
$1,00 | -0,02% | -0,01% | $110.414.318.800 |
$29.877.961.631 29.881.039.378 USDT |
110.425.743.822 USDT |
| 4 |
 BNB BNB |
$593,92 | -2,57% | +5,66% | $91.494.139.102 |
$1.067.840.185 1.797.953 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$135,85 | -5,21% | -3,90% | $60.772.866.363 |
$2.812.016.099 20.699.419 SOL |
447.149.527 SOL |
| 6 |
 USDC USDC |
$1,00 | -0,00% | +0,04% | $33.463.498.105 |
$5.288.247.661 5.288.247.661 USDC |
33.469.404.209 USDC |
| 7 |
 Lido Stak... STETH |
$3.264,06 | +2,61% | +6,08% | $30.496.496.993 |
$76.392.121 23.404 STETH |
9.340.560 STETH |
| 8 |
 XRP XRP |
$0,51 | -1,78% | -1,54% | $28.290.368.000 |
$871.321.726 1.697.351.329 XRP |
55.235.913.166 XRP (55%) |
| 9 |
 Dogecoin DOGE |
$0,15 | -3,32% | -6,69% | $21.063.201.885 |
$951.803.682 6.517.149.953 DOGE |
144.048.866.384 DOGE |
| 10 |
 Toncoin TON |
$5,66 | +0,22% | -8,57% | $19.762.480.919 |
$271.279.198 47.929.187 TON |
3.471.345.410 TON |
| 11 |
 Cardano ADA |
$0,46 | -3,44% | -6,14% | $16.259.903.110 |
$348.646.757 758.617.085 ADA |
35.320.160.902 ADA (78%) |
| 12 |
 Shiba Inu SHIB |
$0,00003 | +1,94% | +8,73% | $15.022.701.581 |
$750.522.258 29.501.661.084.906 SHIB |
589.263.367.001.245 SHIB |
| 13 |
 Avalanche AVAX |
$34,25 | -3,70% | -3,75% | $12.965.550.335 |
$410.826.031 11.994.921 AVAX |
378.199.537 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | +1,25% | +9,86% | $10.495.809.536 |
$385.531.108 3.212.946.655 TRX |
87.561.614.988 TRX |
| 15 |
 Wrapped B... WBTC |
$62.865,00 | -1,96% | -1,28% | $9.759.741.032 |
$218.155.024 3.470 WBTC |
155.233 WBTC (100%) |
| 16 |
 Bitcoin Cash BCH |
$469,47 | -2,77% | -3,75% | $9.260.478.617 |
$288.054.199 613.573 BCH |
19.697.887 BCH (94%) |
| 17 |
 Polkadot DOT |
$6,72 | -2,66% | -0,67% | $9.132.962.068 |
$204.768.052 30.471.436 DOT |
1.357.397.957 DOT |
| 18 |
 Chainlink LINK |
$14,27 | -3,63% | +2,26% | $8.384.194.804 |
$377.609.908 26.461.802 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot... NEAR |
$6,79 | -5,16% | +20,49% | $7.263.577.463 |
$678.736.899 99.961.252 NEAR |
1.066.258.107 NEAR |
| 20 |
 Litecoin LTC |
$87,08 | +1,72% | +5,81% | $6.486.340.602 |
$569.919.059 6.544.776 LTC |
74.467.208 LTC (89%) |
| 21 |
 Polygon MATIC |
$0,70 | -4,07% | +3,00% | $6.468.229.557 |
$276.864.733 397.129.421 MATIC |
9.282.943.566 MATIC (93%) |
| 22 |
 Internet ... ICP |
$13,01 | -5,21% | -9,59% | $6.024.508.426 |
$121.321.692 9.325.265 ICP |
463.147.135 ICP |
| 23 |
 Uniswap UNI |
$7,65 | +0,47% | +0,68% | $5.765.679.451 |
$155.595.087 20.339.227 UNI |
753.766.667 UNI (75%) |
| 24 |
 LEO Token LEO |
$5,75 | -2,18% | -1,33% | $5.331.569.033 |
$1.806.723 314.213 LEO |
926.545.302 LEO |
| 25 |
 Dai DAI |
$1,00 | -0,33% | -0,12% | $5.221.411.141 |
$644.988.901 645.736.664 DAI |
5.227.464.874 DAI |
| 26 |
 First Dig... FDUSD |
$1,00 | -0,19% | -0,32% | $4.416.698.336 |
$8.460.183.477 8.451.731.745 FDUSD |
4.418.272.015 FDUSD |
| 27 |
 Ethereum ... ETC |
$27,09 | +2,00% | +3,19% | $3.979.166.175 |
$212.602.460 7.848.005 ETC |
146.758.103 ETC (70%) |
| 28 |
 Hedera HBAR |
$0,11 | -4,55% | +32,19% | $3.829.915.703 |
$177.310.905 1.652.062.435 HBAR |
35.742.801.271 HBAR (71%) |
| 29 |
 Aptos APT |
$8,86 | -0,56% | -7,57% | $3.769.185.550 |
$129.381.700 14.602.901 APT |
426.455.812 APT |
| 30 |
 Stacks STX |
$2,53 | -4,41% | +3,38% | $3.668.903.306 |
$58.617.126 23.168.825 STX |
1.454.409.212 STX (80%) |
| 31 |
 Mantle MNT |
$1,08 | -3,17% | -5,50% | $3.506.099.715 |
$46.694.378 43.315.750 MNT |
3.264.441.708 MNT (52%) |
| 32 |
 Cronos CRO |
$0,13 | -0,27% | +0,42% | $3.355.716.374 |
$25.068.277 199.308.906 CRO |
26.685.761.249 CRO |
| 33 |
 Stellar XLM |
$0,11 | -0,96% | -0,94% | $3.243.078.159 |
$64.170.839 572.177.393 XLM |
28.940.546.299 XLM (58%) |
| 34 |
 Cosmos Hub ATOM |
$8,27 | -0,92% | +0,13% | $3.237.343.827 |
$122.449.348 14.806.451 ATOM |
390.688.370 ATOM |
| 35 |
 Pepe PEPE |
$0,000008 | +2,03% | +48,87% | $3.242.164.095 |
$1.220.694.804 158.326.174.319.066 PEPE |
420.690.000.000.000 PEPE (100%) |
| 36 |
 Filecoin FIL |
$5,85 | -1,49% | -5,55% | $3.174.180.224 |
$174.019.828 29.746.979 FIL |
543.893.831 FIL (28%) |
| 37 |
 OKB OKB |
$51,93 | -1,50% | -5,56% | $3.116.155.256 |
$4.976.494 95.831 OKB |
60.000.000 OKB (20%) |
| 38 |
 Render RNDR |
$8,34 | -0,61% | +1,00% | $3.233.897.112 |
$148.505.754 17.806.445 RNDR |
386.972.335 RNDR (73%) |
| 39 |
 Immutable IMX |
$2,19 | -8,01% | +14,92% | $3.200.148.100 |
$54.233.078 24.763.963 IMX |
1.456.815.249 IMX (73%) |
| 40 |
 Renzo Res... EZETH |
$3.076,37 | +2,34% | -1,67% | $3.065.798.602 |
$222.921.639 72.463 EZETH |
996.928 EZETH |
| 41 |
 dogwifhat WIF |
$3,04 | +3,36% | +12,52% | $3.045.933.356 |
$795.518.598 261.683.749 WIF |
998.926.392 WIF (100%) |
| 42 |
 XT.com XT |
$2,98 | +1,44% | +9,08% | $2.982.021.600 |
$1.134.138 380.583 XT |
1.000.000.000 XT |
| 43 |
 Bittensor TAO |
$447,52 | -2,56% | -4,06% | $2.979.361.679 |
$24.368.668 54.453 TAO |
6.653.383 TAO (32%) |
| 44 |
 VeChain VET |
$0,04 | -2,35% | -5,59% | $2.787.121.627 |
$54.081.732 1.409.803.661 VET |
72.714.516.834 VET (84%) |
| 45 |
 Arbitrum ARB |
$1,09 | -1,15% | -6,15% | $2.879.269.006 |
$215.207.093 198.347.551 ARB |
2.653.939.384 ARB (27%) |
| 46 |
 Kaspa KAS |
$0,12 | -0,96% | +3,13% | $2.704.841.080 |
$23.285.298 198.698.666 KAS |
23.088.387.841 KAS (80%) |
| 47 |
 Maker MKR |
$2.886,82 | +0,03% | -4,26% | $2.672.608.147 |
$107.267.550 37.158 MKR |
925.124 MKR (92%) |
| 48 |
 Wrapped eETH WEETH |
$3.229,76 | -0,50% | +1,83% | $2.559.810.121 |
$69.126.052 21.403 WEETH |
791.950 WEETH |
| 49 |
 Optimism OP |
$2,40 | -0,37% | +7,68% | $2.512.978.360 |
$207.542.050 86.475.854 OP |
1.045.379.867 OP (24%) |
| 50 |
 The Graph GRT |
$0,26 | -0,96% | -3,91% | $2.440.238.976 |
$78.329.852 304.930.169 GRT |
9.482.996.695 GRT (88%) |
| 51 |
 Ethena USDe USDE |
$1,00 | +0,10% | -0,22% | $2.366.606.680 |
$68.444.519 68.514.404 USDE |
2.368.160.028 USDE |
| 52 |
 Theta Net... THETA |
$2,29 | -6,85% | +10,18% | $2.293.726.394 |
$32.626.486 14.247.374 THETA |
1.000.000.000 THETA (100%) |
| 53 |
 Injective INJ |
$25,76 | -3,78% | -8,74% | $2.322.982.948 |
$73.743.551 2.862.715 INJ |
90.042.223 INJ |
| 54 |
 Fetch.ai FET |
$2,14 | -4,89% | -1,08% | $2.225.136.031 |
$207.665.817 97.040.101 FET |
1.043.462.805 FET (90%) |
| 55 |
 Monero XMR |
$119,67 | -1,56% | +1,07% | $2.169.053.908 |
$44.643.935 373.059 XMR |
18.147.820 XMR |
| 56 |
 Arweave AR |
$32,68 | +0,25% | +17,02% | $2.131.419.706 |
$140.909.864 4.311.807 AR |
65.454.186 AR (99%) |
| 57 |
 Fantom FTM |
$0,70 | -6,29% | -1,10% | $1.973.119.911 |
$178.893.823 254.647.329 FTM |
2.803.634.836 FTM (88%) |
| 58 |
 Core CORE |
$2,30 | -0,34% | +16,73% | $2.037.171.648 |
$106.923.160 46.488.330 CORE |
883.833.494 CORE (42%) |
| 59 |
 Celestia TIA |
$10,02 | -5,26% | -9,60% | $1.805.538.991 |
$76.973.942 7.682.030 TIA |
180.057.226 TIA |
| 60 |
 THORChain RUNE |
$5,36 | -5,05% | +10,94% | $1.790.354.190 |
$288.444.615 53.814.294 RUNE |
335.278.063 RUNE (67%) |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 FLOKI FLOKI |
$0,0002 | +6,92% | +34,13% | $1.860.641.346 |
$265.890.835 1.387.739.222.338 FLOKI |
9.711.262.995.697 FLOKI (97%) |
| 63 |
 Lido DAO LDO |
$1,95 | -2,70% | -2,07% | $1.740.699.369 |
$39.945.003 20.484.617 LDO |
891.714.078 LDO (89%) |
| 64 |
 Rocket Po... RETH |
$3.470,46 | +0,01% | +2,09% | $1.795.545.893 |
$48.258.342 13.905 RETH |
517.424 RETH |
| 65 |
 Bonk BONK |
$0,00003 | +11,53% | +83,86% | $1.807.264.220 |
$610.577.732 22.308.283.960.541 BONK |
66.295.523.592.415 BONK (71%) |
| 66 |
 Sei SEI |
$0,60 | -1,03% | +7,18% | $1.680.181.361 |
$149.443.119 248.794.045 SEI |
2.800.000.000 SEI |
| 67 |
 Algorand ALGO |
$0,19 | -4,50% | +8,46% | $1.571.488.509 |
$83.837.166 434.416.471 ALGO |
8.138.278.521 ALGO (81%) |
| 68 |
 Bitget Token BGB |
$1,19 | -1,28% | -6,05% | $1.660.812.488 |
$33.707.097 28.325.292 BGB |
1.400.001.000 BGB (70%) |
| 69 |
 GALA GALA |
$0,05 | -3,35% | +1,70% | $1.587.372.683 |
$117.597.249 2.586.339.213 GALA |
34.905.407.310 GALA (70%) |
| 70 |
 Quant QNT |
$108,20 | +1,36% | +0,77% | $1.570.697.134 |
$22.069.243 203.967 QNT |
14.544.176 QNT (100%) |
| 71 |
 Sui SUI |
$1,20 | +1,96% | -9,75% | $1.559.679.001 |
$181.379.609 151.149.674 SUI |
1.295.901.469 SUI (13%) |
| 72 |
 Mantle St... METH |
$3.229,64 | +3,00% | +0,88% | $1.540.452.938 |
$9.148.469 2.833 METH |
476.811 METH |
| 73 |
 Beam BEAM |
$0,03 | +0,31% | -1,12% | $1.438.926.667 |
$30.737.045 1.133.331.748 BEAM |
52.999.894.745 BEAM (85%) |
| 74 |
 WhiteBIT ... WBT |
$9,85 | -0,18% | +3,98% | $1.418.423.478 |
$18.121.459 1.839.742 WBT |
144.118.517 WBT (36%) |
| 75 |
 Zebec Pro... ZBC |
$0,03 | +2,34% | +32,16% | $1.433.465.602 |
$12.000 425.909 ZBC |
50.883.649.370 ZBC (509%) |
| 76 |
 Jupiter JUP |
$1,01 | -3,50% | -4,85% | $1.364.719.068 |
$87.526.230 86.488.370 JUP |
1.350.000.000 JUP (14%) |
| 77 |
 Flow FLOW |
$0,89 | -2,59% | +1,26% | $1.336.693.196 |
$33.115.931 37.026.980 FLOW |
1.499.068.195 FLOW (100%) |
| 78 |
 Aave AAVE |
$95,53 | -1,51% | +9,97% | $1.414.067.833 |
$94.608.991 990.359 AAVE |
14.807.504 AAVE (93%) |
| 79 |
 Bitcoin SV BSV |
$65,19 | -1,34% | -2,04% | $1.283.538.145 |
$23.736.681 364.115 BSV |
19.693.644 BSV (94%) |
| 80 |
 ether.fi ... EETH |
$3.074,41 | +0,74% | -11,92% | $1.218.992.106 |
$225.751 73 EETH |
397.215 EETH |
| 81 |
 NEO NEO |
$17,49 | -5,05% | -2,83% | $1.233.152.469 |
$59.305.249 3.390.809 NEO |
70.530.000 NEO |
| 82 |
 Ondo ONDO |
$0,82 | -2,61% | +7,34% | $1.194.822.199 |
$336.147.077 410.156.044 ONDO |
1.443.764.728 ONDO (14%) |
| 83 |
 Ethena ENA |
$0,85 | +0,55% | -16,68% | $1.214.326.673 |
$449.767.022 527.629.274 ENA |
1.425.000.000 ENA |
| 84 |
 BitTorrent BTT |
$0,000001 | +0,08% | +2,34% | $1.286.172.061 |
$38.092.776 28.641.184.962.406 BTT |
968.246.428.571.000 BTT (98%) |
| 85 |
 Flare FLR |
$0,03 | +1,72% | -5,38% | $1.183.454.733 |
$7.457.339 243.558.152 FLR |
38.657.365.657 FLR |
| 86 |
 Singulari... AGIX |
$0,90 | -2,70% | +3,77% | $1.158.029.935 |
$133.695.766 147.757.231 AGIX |
1.282.094.972 AGIX (64%) |
| 87 |
 MultiversX EGLD |
$42,00 | -2,28% | +1,14% | $1.129.896.018 |
$21.604.951 514.404 EGLD |
26.866.060 EGLD (86%) |
| 88 |
 dYdX DYDX |
$2,18 | -0,12% | -5,16% | $1.092.195.877 |
$9.228.930 4.233.454 DYDX |
501.325.667 DYDX (50%) |
| 89 |
 Axie Infi... AXS |
$7,25 | -0,25% | +1,47% | $1.040.054.685 |
$45.753.747 6.310.862 AXS |
143.708.437 AXS (53%) |
| 90 |
 Wormhole W |
$0,58 | -7,86% | -0,35% | $1.037.767.665 |
$124.558.087 216.505.282 W |
1.800.000.000 W (18%) |
| 91 |
 Safe SAFE |
$2,51 | +15,05% | 0,00% | $1.071.163.037 |
$76.440.995 30.454.580 SAFE |
427.000.000 SAFE (43%) |
| 92 |
 Bitcoin C... BCHA |
$87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Tokenize ... TKX |
$13,13 | -2,52% | -2,29% | $1.048.743.818 |
$58.375.253 4.445.945 TKX |
79.996.000 TKX (80%) |
| 94 |
 Akash Net... AKT |
$4,32 | -7,13% | +11,13% | $1.010.341.053 |
$8.466.481 1.959.834 AKT |
234.090.487 AKT (60%) |
| 95 |
 Chiliz CHZ |
$0,11 | -3,10% | +4,54% | $1.021.442.782 |
$66.722.594 580.625.628 CHZ |
8.888.888.888 CHZ (100%) |
| 96 |
 The Sandbox SAND |
$0,45 | -1,44% | +1,63% | $1.017.642.778 |
$74.621.369 165.768.535 SAND |
2.257.731.926 SAND (75%) |
| 97 |
 Ribbon Fi... RBN |
$1,05 | -2,75% | +4,02% | $1.007.289.826 |
$3.235.647 3.078.637 RBN |
957.429.864 RBN (96%) |
| 98 |
 eCash XEC |
$0,00005 | -3,64% | -0,74% | $997.373.477 |
$10.172.410 200.916.650.207 XEC |
19.694.101.548.092 XEC (94%) |
| 99 |
 Gate GT |
$7,67 | +2,11% | +13,24% | $1.023.662.917 |
$3.531.491 460.429 GT |
133.588.480 GT |
| 100 |
 Tezos XTZ |
$0,99 | -1,81% | -0,79% | $969.140.556 |
$34.493.923 34.876.307 XTZ |
979.692.308 XTZ |
Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo
:
:
:
