| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$23.085,00 | +0,11% | +2,10% | $445.944.569.538 |
$31.893.434.400 1.381.565 BTC |
19.278.650 BTC (92%) |
| 2 |
 Ethereum ETH |
$1.582,89 | -0,18% | +1,66% | $191.321.020.889 |
$6.883.696.411 4.348.815 ETH |
120.515.300 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,01% | -0,04% | $67.804.503.908 |
$48.411.786.149 48.411.786.149 USDT |
67.776.034.768 USDT |
| 4 |
 USD Coin USDC |
$1,00 | -0,06% | -0,15% | $42.361.657.197 |
$2.637.826.407 2.638.681.340 USDC |
42.317.406.193 USDC |
| 5 |
 BNB BNB |
$309,46 | -0,70% | +2,96% | $41.809.253.549 |
$629.554.607 2.034.365 BNB |
134.940.327 BNB (67%) |
| 6 |
 XRP XRP |
$0,40 | +0,27% | -0,97% | $20.604.240.297 |
$1.051.235.531 2.596.848.737 XRP |
50.803.611.248 XRP (51%) |
| 7 |
 Binance USD BUSD |
$1,00 | +0,06% | -0,10% | $15.743.896.114 |
$11.350.182.726 11.338.843.882 BUSD |
15.732.191.947 BUSD |
| 8 |
 Cardano ADA |
$0,38 | +0,82% | +6,33% | $13.431.851.014 |
$485.752.455 1.272.302.719 ADA |
35.045.020.830 ADA (78%) |
| 9 |
 Dogecoin DOGE |
$0,09 | -1,66% | +9,02% | $12.679.514.747 |
$1.588.999.128 17.339.958.620 DOGE |
137.962.296.384 DOGE |
| 10 |
 Polygon MATIC |
$1,08 | -6,15% | +8,64% | $9.766.134.163 |
$644.673.684 594.717.421 MATIC |
9.005.469.069 MATIC (90%) |
| 11 |
 OKB OKB |
$37,77 | -0,14% | +4,69% | $9.313.211.064 |
$27.276.582 722.176 OKB |
246.638.974 OKB |
| 12 |
 Solana SOL |
$23,52 | -2,20% | +3,23% | $8.750.161.932 |
$597.845.987 25.418.622 SOL |
371.814.100 SOL |
| 13 |
 Lido Stak... STETH |
$1.580,49 | +0,97% | +0,32% | $7.933.174.479 |
$195.532.791 123.717 STETH |
5.023.031 STETH (100%) |
| 14 |
 Polkadot DOT |
$6,17 | -1,21% | -0,25% | $7.411.942.242 |
$210.676.770 34.145.344 DOT |
1.197.968.729 DOT |
| 15 |
 Shiba Inu SHIB |
$0,00001 | +2,61% | -2,36% | $6.934.844.770 |
$364.916.830 30.977.659.592.530 SHIB |
589.367.586.432.194 SHIB |
| 16 |
 Litecoin LTC |
$95,74 | +1,95% | +9,81% | $6.939.451.389 |
$858.515.629 8.967.157 LTC |
72.183.846 LTC (86%) |
| 17 |
 Avalanche AVAX |
$19,19 | -2,47% | +12,89% | $6.054.378.967 |
$395.237.527 20.596.015 AVAX |
314.967.298 AVAX (44%) |
| 18 |
 TRON TRX |
$0,06 | -0,64% | +3,68% | $5.742.805.553 |
$348.978.254 5.588.570.006 TRX |
91.802.753.752 TRX |
| 19 |
 Dai DAI |
$1,00 | +0,02% | -0,11% | $5.115.662.831 |
$211.107.288 211.107.288 DAI |
5.114.235.375 DAI (100%) |
| 20 |
 Wrapped B... WBTC |
$22.917,00 | +0,48% | +1,88% | $4.045.952.459 |
$102.855.252 4.488 WBTC |
176.548 WBTC (100%) |
| 21 |
 Uniswap UNI |
$5,50 | +0,31% | -17,16% | $4.136.836.177 |
$98.492.072 17.907.649 UNI |
753.766.667 UNI (75%) |
| 22 |
 Cosmos Hub ATOM |
$13,71 | +3,43% | +10,19% | $4.003.384.379 |
$197.164.676 14.381.085 ATOM |
292.586.164 ATOM |
| 23 |
 Toncoin TON |
$2,27 | -0,30% | -0,32% | $3.352.205.079 |
$36.450.429 16.057.458 TON |
1.473.591.411 TON |
| 24 |
 Chainlink LINK |
$6,85 | -1,92% | +2,96% | $3.373.719.434 |
$216.754.188 31.642.947 LINK |
491.599.971 LINK (49%) |
| 25 |
 LEO Token LEO |
$3,51 | -1,06% | +1,39% | $3.273.441.855 |
$697.622 198.753 LEO |
931.917.914 LEO |
| 26 |
 Monero XMR |
$177,11 | +1,29% | +3,41% | $3.220.735.598 |
$94.712.591 534.767 XMR |
18.147.820 XMR |
| 27 |
 Ethereum ... ETC |
$21,38 | -2,29% | -6,29% | $2.975.205.123 |
$195.850.295 9.160.444 ETC |
139.209.236 ETC (66%) |
| 28 |
 Aptos APT |
$17,23 | +1,61% | +33,57% | $2.776.408.084 |
$517.703.175 30.046.615 APT |
161.213.548 APT |
| 29 |
 Bitcoin Cash BCH |
$134,25 | -0,98% | +0,51% | $2.593.110.822 |
$223.943.549 1.668.108 BCH |
19.298.719 BCH (92%) |
| 30 |
 Stellar XLM |
$0,09 | -0,90% | -0,79% | $2.364.800.571 |
$60.754.766 676.473.550 XLM |
26.283.090.274 XLM (53%) |
| 31 |
 ApeCoin APE |
$5,81 | -0,56% | +6,86% | $2.152.039.459 |
$133.846.433 23.037.252 APE |
368.593.750 APE (37%) |
| 32 |
 Quant QNT |
$140,45 | +0,79% | -2,41% | $2.064.703.411 |
$27.544.764 196.118 QNT |
14.544.191 QNT (100%) |
| 33 |
 Cronos CRO |
$0,08 | -0,12% | +0,47% | $1.991.627.840 |
$21.465.612 272.603.431 CRO |
25.263.013.692 CRO |
| 34 |
 NEAR Prot... NEAR |
$2,25 | -3,48% | -4,19% | $1.924.539.588 |
$192.717.641 85.652.285 NEAR |
852.251.513 NEAR (85%) |
| 35 |
 Filecoin FIL |
$5,05 | -1,74% | -7,12% | $1.895.631.072 |
$145.648.324 28.841.252 FIL |
375.264.860 FIL (19%) |
| 36 |
 Lido DAO LDO |
$2,16 | +3,02% | -8,06% | $1.815.995.553 |
$116.394.062 53.886.140 LDO |
838.051.216 LDO (84%) |
| 37 |
 Algorand ALGO |
$0,24 | -0,57% | +0,51% | $1.717.779.116 |
$74.053.724 311.070.373 ALGO |
7.201.411.467 ALGO (72%) |
| 38 |
 VeChain VET |
$0,02 | -1,50% | +4,73% | $1.662.385.523 |
$62.713.745 2.743.958.380 VET |
72.511.146.418 VET (84%) |
| 39 |
 Internet ... ICP |
$5,83 | -1,58% | +0,31% | $1.661.796.805 |
$47.694.865 8.180.937 ICP |
284.617.123 ICP (61%) |
| 40 |
 Hedera HBAR |
$0,06 | +0,95% | -5,66% | $1.644.613.345 |
$38.299.873 591.239.028 HBAR |
25.411.389.309 HBAR (51%) |
| 41 |
 Decentraland MANA |
$0,73 | -1,08% | +10,91% | $1.345.370.075 |
$169.349.905 231.148.653 MANA |
1.820.451.417 MANA (83%) |
| 42 |
 Fantom FTM |
$0,51 | +6,06% | +36,69% | $1.314.777.239 |
$717.326.593 1.392.953.723 FTM |
2.541.152.731 FTM (80%) |
| 43 |
 Axie Infi... AXS |
$10,68 | -9,92% | -13,20% | $1.231.547.002 |
$151.870.337 14.220.069 AXS |
115.138.200 AXS (43%) |
| 44 |
 Aave AAVE |
$80,82 | -0,34% | +1,16% | $1.148.599.015 |
$70.892.723 877.168 AAVE |
14.258.331 AAVE (89%) |
| 45 |
 EOS EOS |
$1,07 | -0,93% | -2,79% | $1.164.967.951 |
$109.932.159 103.125.853 EOS |
1.092.927.349 EOS |
| 46 |
 The Sandbox SAND |
$0,74 | -5,18% | -8,12% | $1.173.834.029 |
$275.579.884 370.141.384 SAND |
1.587.532.026 SAND (53%) |
| 47 |
 MultiversX EGLD |
$42,15 | -2,08% | +1,14% | $1.053.078.407 |
$21.547.406 511.208 EGLD |
24.933.614 EGLD (79%) |
| 48 |
 Flow FLOW |
$0,99 | -4,19% | -16,64% | $1.029.391.703 |
$51.508.954 51.947.442 FLOW |
1.036.200.000 FLOW (73%) |
| 49 |
 Theta Net... THETA |
$1,03 | -1,26% | -3,88% | $1.031.066.291 |
$27.762.233 27.006.063 THETA |
1.000.000.000 THETA (100%) |
| 50 |
 Terra Lun... LUNC |
$0,0002 | +4,04% | +1,31% | $1.023.890.631 |
$116.975.389 678.511.537.123 LUNC |
5.967.716.740.711 LUNC |
| 51 |
 Frax FRAX |
$1,00 | -0,19% | -0,46% | $1.017.176.328 |
$10.362.777 10.366.633 FRAX |
1.018.393.133 FRAX (100%) |
| 52 |
 Tezos XTZ |
$1,05 | -1,41% | -0,78% | $969.350.178 |
$26.017.099 24.707.596 XTZ |
917.645.886 XTZ |
| 53 |
 Pax Dollar USDP |
$1,00 | -0,17% | +0,20% | $968.545.261 |
$1.870.999 1.869.130 USDP |
967.646.078 USDP |
| 54 |
 TrueUSD TUSD |
$1,00 | +0,09% | +0,00% | $946.334.959 |
$48.028.157 48.028.157 TUSD |
946.628.763 TUSD |
| 55 |
 Huobi HT |
$5,12 | +1,39% | +1,07% | $832.482.227 |
$9.336.212 1.823.479 HT |
162.336.522 HT (80%) |
| 56 |
 Bitcoin SV BSV |
$42,71 | -2,44% | -5,01% | $822.334.561 |
$25.198.391 589.988 BSV |
19.266.077 BSV (92%) |
| 57 |
 KuCoin KCS |
$8,22 | -0,26% | +2,23% | $800.292.512 |
$1.134.439 138.010 KCS |
97.385.672 KCS |
| 58 |
 The Graph GRT |
$0,09 | -2,46% | -3,54% | $774.360.832 |
$39.509.671 455.921.151 GRT |
8.893.377.241 GRT (89%) |
| 59 |
 Frax Share FXS |
$10,24 | -0,65% | -1,63% | $751.085.451 |
$14.539.260 1.419.850 FXS |
73.317.205 FXS (73%) |
| 60 |
 Curve DAO CRV |
$1,01 | -3,89% | -5,10% | $733.942.114 |
$78.477.849 77.394.328 CRV |
725.976.937 CRV (22%) |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Rocket Pool RPL |
$38,29 | +3,01% | +3,02% | $731.032.962 |
$5.977.905 156.122 RPL |
19.113.413 RPL (100%) |
| 63 |
 USDD USDD |
$0,99 | +0,10% | +0,46% | $719.894.592 |
$27.327.795 27.539.352 USDD |
725.332.036 USDD |
| 64 |
 Synthetix... SNX |
$2,26 | -1,47% | -3,16% | $709.371.154 |
$27.309.956 12.084.051 SNX |
312.316.543 SNX (100%) |
| 65 |
 Chiliz CHZ |
$0,13 | -5,02% | -5,69% | $711.490.083 |
$166.869.872 1.253.190.784 CHZ |
5.344.064.580 CHZ (60%) |
| 66 |
 Trust Wallet TWT |
$1,67 | +1,46% | +13,01% | $697.624.799 |
$102.475.291 61.362.450 TWT |
416.649.900 TWT |
| 67 |
 BitTorrent BTT |
$0,0000007 | -3,90% | -3,16% | $684.741.937 |
$18.272.868 25.403.434.138.692 BTT |
951.421.714.286.000 BTT (96%) |
| 68 |
 eCash XEC |
$0,00003 | +0,07% | +3,35% | $676.012.413 |
$26.640.712 761.816.185.302 XEC |
19.295.954.673.303 XEC (92%) |
| 69 |
 Dash DASH |
$59,91 | -1,00% | +22,57% | $667.813.097 |
$120.787.526 2.016.150 DASH |
11.123.855 DASH |
| 70 |
 Mina Prot... MINA |
$0,80 | -2,43% | +43,37% | $660.318.071 |
$146.673.373 183.858.589 MINA |
824.885.054 MINA |
| 71 |
 IOTA MIOTA |
$0,24 | +1,51% | +6,88% | $668.786.735 |
$12.667.106 52.646.457 MIOTA |
2.779.530.283 MIOTA |
| 72 |
 PancakeSwap CAKE |
$4,04 | +0,61% | +2,92% | $668.059.533 |
$52.435.041 12.978.971 CAKE |
165.386.398 CAKE (22%) |
| 73 |
 Gate GT |
$4,39 | +0,21% | +5,77% | $636.908.766 |
$517.450 117.870 GT |
145.377.817 GT |
| 74 |
 Klaytn KLAY |
$0,21 | +2,12% | +2,75% | $642.814.967 |
$61.159.972 294.602.037 KLAY |
3.090.068.804 KLAY |
| 75 |
 cUSDC CUSDC |
$0,02 | +0,03% | +0,10% | $590.792.365 |
$3 125 CUSDC |
25.984.851.104 CUSDC |
| 76 |
 BitDAO BIT |
$0,54 | -2,11% | -5,10% | $623.704.465 |
$54.440.830 101.403.176 BIT |
1.165.584.698 BIT (12%) |
| 77 |
 Maker MKR |
$642,41 | -0,32% | -3,05% | $580.818.802 |
$14.981.650 23.321 MKR |
901.311 MKR (90%) |
| 78 |
 Zcash ZEC |
$44,77 | -1,19% | +0,64% | $580.033.216 |
$50.237.228 1.122.118 ZEC |
12.930.723 ZEC (62%) |
| 79 |
 cDAI CDAI |
$0,02 | +0,03% | -0,20% | $558.655.309 |
$31.153 1.407.222 CDAI |
25.235.183.726 CDAI |
| 80 |
 NEO NEO |
$8,05 | -1,09% | +3,85% | $569.834.586 |
$25.695.525 3.191.991 NEO |
70.530.000 NEO |
| 81 |
 ImmutableX IMX |
$0,71 | +5,71% | -1,40% | $560.229.118 |
$37.298.566 52.803.007 IMX |
793.750.611 IMX (40%) |
| 82 |
 THORChain RUNE |
$1,81 | -4,98% | +3,01% | $544.444.712 |
$99.108.256 54.755.943 RUNE |
300.700.561 RUNE (60%) |
| 83 |
 Gemini Do... GUSD |
$1,00 | +0,11% | +0,23% | $573.342.068 |
$155.508 155.198 GUSD |
572.777.548 GUSD |
| 84 |
 Radix XRD |
$0,05 | -4,10% | +23,48% | $532.448.772 |
$825.183 15.641.797 XRD |
10.091.944.447 XRD (42%) |
| 85 |
 Tokenize ... TKX |
$6,71 | +1,51% | +0,34% | $535.487.296 |
$9.123.672 1.359.713 TKX |
79.996.000 TKX (80%) |
| 86 |
 OKC OKT |
$29,71 | -1,37% | -0,05% | $530.108.150 |
$3.776.591 127.115 OKT |
17.847.480 OKT (43%) |
| 87 |
 Osmosis OSMO |
$0,99 | +2,15% | +7,82% | $517.634.068 |
$15.984.079 16.175.844 OSMO |
523.821.898 OSMO (52%) |
| 88 |
 Arweave AR |
$10,17 | -6,34% | +3,38% | $510.216.492 |
$47.825.892 4.702.644 AR |
50.108.502 AR (76%) |
| 89 |
 PAX Gold PAXG |
$1.895,76 | -0,71% | -1,28% | $508.881.511 |
$12.466.214 6.576 PAXG |
268.367 PAXG |
| 90 |
 GMX GMX |
$59,48 | +2,05% | +8,30% | $500.823.865 |
$34.329.104 577.154 GMX |
8.431.422 GMX (64%) |
| 91 |
 Bitcoin C... BCHA |
$87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 92 |
 Tether Gold XAUT |
$1.921,50 | +0,53% | +1,92% | $473.358.926 |
$1.174.248 611 XAUT |
246.524 XAUT |
| 93 |
 BTSE Token BTSE |
$2,88 | -11,54% | +9,51% | $467.382.923 |
$705.817 245.075 BTSE |
162.061.501 BTSE (81%) |
| 94 |
 cETH CETH |
$31,57 | +0,12% | +0,31% | $454.845.126 |
$8.995 285 CETH |
14.408.733 CETH |
| 95 |
 Optimism OP |
$2,11 | -7,94% | -3,35% | $453.380.427 |
$298.244.494 141.348.101 OP |
214.748.365 OP (5%) |
| 96 |
 NEXO NEXO |
$0,82 | -1,35% | -1,09% | $457.675.789 |
$8.634.030 10.571.721 NEXO |
560.000.010 NEXO (56%) |
| 97 |
 Enjin Coin ENJ |
$0,45 | +4,17% | +11,97% | $450.343.718 |
$40.521.313 90.008.958 ENJ |
1.000.000.000 ENJ (100%) |
| 98 |
 Zilliqa ZIL |
$0,03 | +2,91% | +2,08% | $445.350.122 |
$83.979.228 3.040.962.775 ZIL |
16.081.407.189 ZIL (77%) |
| 99 |
 Convex Fi... CVX |
$5,76 | -6,54% | +8,09% | $427.268.566 |
$9.841.709 1.708.630 CVX |
74.109.758 CVX (74%) |
| 100 |
 Terra LUNA |
$2,06 | +5,03% | -8,69% | $426.641.993 |
$98.946.150 48.032.112 LUNA |
207.693.167 LUNA |