# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $65.958,00 -2,40% +0,36% $1.301.017.456.193 $30.412.987.257
461.096 BTC
19.730.159 BTC (94%)
2 Ethereum Logo Ethereum ETH $3.449,88 -0,74% -1,03% $414.814.009.285 $25.258.291.119
7.321.498 ETH
120.234.271 ETH
3 Tether Logo Tether USDT $1,00 +0,08% -0,28% $114.278.334.019 $61.504.099.676
61.504.099.676 USDT
114.240.216.367 USDT
4 BNB Logo BNB BNB $583,71 -1,18% +0,67% $89.790.563.924 $719.813.282
1.233.169 BNB
153.856.150 BNB (77%)
5 Solana Logo Solana SOL $173,58 -3,10% +7,63% $80.527.353.805 $4.039.431.395
23.271.295 SOL
464.505.247 SOL
6 USDC Logo USDC USDC $1,00 +0,10% -0,01% $34.155.523.628 $8.592.019.252
8.592.019.252 USDC
34.139.043.324 USDC
7 Lido Staked Ether Logo Lido Stak... STETH $3.462,23 -1,00% -0,01% $34.074.169.053 $74.403.483
21.490 STETH
9.822.950 STETH
8 XRP Logo XRP XRP $0,60 -2,32% +1,95% $33.443.365.586 $1.679.214.153
2.807.252.375 XRP
55.909.481.874 XRP (56%)
9 Dogecoin Logo Dogecoin DOGE $0,13 -5,00% +4,43% $19.035.658.241 $1.031.389.169
7.869.115.032 DOGE
145.235.206.384 DOGE
10 Toncoin Logo Toncoin TON $6,86 -1,09% -5,79% $17.256.120.704 $290.131.808
42.293.266 TON
2.514.968.598 TON
11 Cardano Logo Cardano ADA $0,41 -4,12% -7,45% $14.555.748.525 $366.503.444
895.083.180 ADA
35.576.177.709 ADA (79%)
12 TRON Logo TRON TRX $0,13 +1,28% -0,07% $11.682.390.525 $359.411.580
2.679.396.596 TRX
87.075.066.045 TRX
13 Avalanche Logo Avalanche AVAX $28,77 -10,87% +0,14% $11.337.773.546 $556.843.839
19.355.017 AVAX
394.799.670 AVAX (55%)
14 Wrapped Bitcoin Logo Wrapped B... WBTC $65.969,00 -2,91% +2,11% $10.194.446.595 $534.341.926
8.100 WBTC
154.535 WBTC (100%)
15 Shiba Inu Logo Shiba Inu SHIB $0,00002 -3,56% -11,73% $10.100.982.691 $341.050.894
19.874.760.722.611 SHIB
589.261.714.502.476 SHIB
17 Polkadot Logo Polkadot DOT $5,94 -3,14% -7,36% $8.254.212.990 $191.613.632
32.258.187 DOT
1.391.367.067 DOT
18 Bitcoin Cash Logo Bitcoin Cash BCH $365,15 -6,16% -5,48% $7.206.873.948 $290.869.794
796.576 BCH
19.736.891 BCH (94%)
19 NEAR Protocol Logo NEAR Prot... NEAR $5,70 -5,51% -11,60% $6.290.472.361 $269.438.878
47.269.979 NEAR
1.104.837.819 NEAR
20 Uniswap Logo Uniswap UNI $7,66 -2,39% -6,83% $5.778.771.048 $188.135.365
24.560.753 UNI
753.766.667 UNI (75%)
21 Litecoin Logo Litecoin LTC $72,61 +0,59% -1,33% $5.427.322.039 $304.343.691
4.191.485 LTC
74.783.714 LTC (89%)
22 LEO Token Logo LEO Token LEO $5,77 -0,42% -1,49% $5.337.590.048 $1.388.619
240.662 LEO
925.916.296 LEO
23 Dai Logo Dai DAI $1,00 +0,14% -0,14% $5.325.807.402 $198.268.130
198.497.991 DAI
5.331.982.753 DAI
24 Wrapped eETH Logo Wrapped eETH WEETH $3.628,37 +0,73% +2,62% $5.172.757.047 $39.878.101
10.991 WEETH
1.422.862 WEETH
25 Pepe Logo Pepe PEPE $0,00001 -0,88% -1,59% $5.109.035.645 $1.389.806.267
114.387.347.078.189 PEPE
420.690.000.000.000 PEPE (100%)
26 Polygon Logo Polygon MATIC $0,53 +0,26% -1,97% $4.952.395.632 $362.095.921
678.725.386 MATIC
9.282.943.566 MATIC (93%)
27 Internet Computer Logo Internet ... ICP $9,92 -3,41% +4,97% $4.629.748.477 $105.619.845
10.647.162 ICP
467.076.130 ICP
28 Kaspa Logo Kaspa KAS $0,18 +3,22% -0,14% $4.352.593.208 $40.308.244
224.569.722 KAS
24.265.810.108 KAS (85%)
29 Ethereum Classic Logo Ethereum ... ETC $24,12 +2,85% +2,54% $3.571.699.809 $350.719.339
14.540.603 ETC
148.039.696 ETC (70%)
30 Ethena USDe Logo Ethena USDe USDE $1,00 -0,27% -0,16% $3.380.114.899 $57.094.623
57.250.287 USDE
3.400.790.603 USDE
31 Aptos Logo Aptos APT $7,05 -4,19% -0,88% $3.297.437.691 $143.771.510
20.393.122 APT
468.024.362 APT
32 Artificial Superintelligence Alliance Logo Artificia... FET $1,29 -7,36% -11,50% $3.243.687.129 $187.422.242
145.288.560 FET
2.521.012.371 FET (96%)
33 Stellar Logo Stellar XLM $0,10 -3,26% -5,13% $2.973.365.685 $80.261.035
791.536.751 XLM
29.329.863.164 XLM (59%)
34 Monero Logo Monero XMR $161,22 +0,53% -0,64% $2.971.032.990 $95.829.368
594.401 XMR
18.445.343 XMR
35 Mantle Logo Mantle MNT $0,89 +1,23% +16,04% $2.908.733.449 $212.298.107
238.432.182 MNT
3.266.841.708 MNT (53%)
36 dogwifhat Logo dogwifhat WIF $2,63 -6,02% +14,79% $2.635.935.848 $618.517.220
235.177.650 WIF
998.926.392 WIF (100%)
37 Arbitrum Logo Arbitrum ARB $0,78 +1,37% +1,23% $2.614.903.135 $595.993.298
763.800.202 ARB
3.339.278.542 ARB (33%)
38 Stacks Logo Stacks STX $1,75 -5,79% -7,59% $2.585.250.107 $65.371.943
37.355.396 STX
1.475.658.346 STX (81%)
39 Maker Logo Maker MKR $2.760,53 +1,54% -9,74% $2.567.453.804 $160.498.340
58.140 MKR
930.402 MKR (93%)
40 Filecoin Logo Filecoin FIL $4,43 -3,11% -2,92% $2.540.349.013 $146.232.108
33.009.505 FIL
572.953.286 FIL (29%)
41 Render Logo Render RENDER $6,30 -7,35% -4,40% $2.474.128.106 $33.908.227
5.382.258 RENDER
392.459.381 RENDER (74%)
42 Cronos Logo Cronos CRO $0,09 -0,57% -2,18% $2.486.864.430 $8.125.448
87.588.910 CRO
26.812.843.906 CRO
43 Hedera Logo Hedera HBAR $0,07 -4,90% -10,63% $2.451.642.886 $53.496.922
782.255.981 HBAR
35.864.803.625 HBAR (72%)
44 Cosmos Hub Logo Cosmos Hub ATOM $6,21 -1,35% -7,09% $2.426.422.034 $250.429.095
40.326.746 ATOM
390.688.370 ATOM
45 OKB Logo OKB OKB $40,51 -1,19% -3,19% $2.424.902.948 $4.248.665
104.879 OKB
60.000.000 OKB (20%)
46 Immutable Logo Immutable IMX $1,58 -0,05% +7,33% $2.436.265.126 $64.088.594
40.562.401 IMX
1.540.350.203 IMX (77%)
47 Injective Logo Injective INJ $24,08 -7,77% -5,44% $2.340.411.045 $147.778.639
6.136.987 INJ
97.152.222 INJ
48 VeChain Logo VeChain VET $0,03 -1,53% -9,59% $2.345.108.587 $40.164.444
1.386.239.437 VET
80.985.041.177 VET (93%)
49 Bittensor Logo Bittensor TAO $305,60 -6,26% +2,71% $2.155.602.068 $52.048.987
170.317 TAO
7.113.149 TAO (34%)
50 Optimism Logo Optimism OP $1,86 -2,00% +1,90% $2.095.178.195 $278.348.779
149.649.881 OP
1.121.728.540 OP (26%)
51 Sui Logo Sui SUI $0,82 -2,29% -6,20% $2.069.348.782 $139.142.250
168.870.971 SUI
2.512.208.504 SUI (25%)
52 First Digital USD Logo First Dig... FDUSD $1,00 +0,02% +0,10% $2.028.143.780 $5.243.183.175
5.232.717.740 FDUSD
2.023.456.516 FDUSD
53 Arweave Logo Arweave AR $30,60 -3,18% +4,57% $2.008.549.613 $68.462.322
2.237.331 AR
65.454.186 AR (99%)
54 Bonk Logo Bonk BONK $0,00003 -9,67% -1,97% $1.928.363.765 $431.372.446
15.618.118.971.760 BONK
69.474.461.693.559 BONK (74%)
55 Rocket Pool ETH Logo Rocket Po... RETH $3.855,39 -0,62% +1,07% $1.930.121.463 $6.615.087
1.716 RETH
500.998 RETH
56 The Graph Logo The Graph GRT $0,20 -4,65% -8,26% $1.894.608.733 $62.531.046
315.208.418 GRT
9.548.531.509 GRT (89%)
57 Renzo Restaked ETH Logo Renzo Res... EZETH $3.520,03 -0,18% +0,23% $1.901.985.408 $28.662.775
8.143 EZETH
540.332 EZETH
58 FLOKI Logo FLOKI FLOKI $0,0002 -9,12% -4,59% $1.756.837.107 $334.576.006
1.844.308.505.595 FLOKI
9.691.971.751.656 FLOKI (97%)
59 Mantle Staked Ether Logo Mantle St... METH $3.544,44 -1,61% -1,64% $1.709.395.294 $34.657.871
9.778 METH
482.709 METH
60 BitTorrent Logo BitTorrent BTT $0,003 +0,04% +2,23% $2.424.745.657 $1.011.738
380.166.836 BTT
932.497.500.000 BTT
61 Bitget Token Logo Bitget Token BGB $1,18 +0,64% +9,17% $1.645.908.745 $35.638.027
30.201.718 BGB
1.400.001.000 BGB (70%)
62 Lido DAO Logo Lido DAO LDO $1,75 -4,96% -6,81% $1.561.600.833 $175.258.510
100.147.720 LDO
893.574.543 LDO (89%)
63 THORChain Logo THORChain RUNE $4,65 -2,15% +12,56% $1.568.105.194 $273.535.845
58.824.913 RUNE
336.990.220 RUNE (67%)
64 WhiteBIT Coin Logo WhiteBIT ... WBT $10,13 -0,29% +5,00% $1.460.498.794 $3.942.458
389.186 WBT
144.118.517 WBT (36%)
65 Theta Network Logo Theta Net... THETA $1,49 -4,46% +0,84% $1.489.495.840 $24.142.274
16.202.868 THETA
1.000.000.000 THETA (100%)
66 Notcoin Logo Notcoin NOT $0,01 -5,47% -14,99% $1.453.078.794 $284.575.202
20.082.085.586 NOT
102.491.025.358 NOT (100%)
67 Aave Logo Aave AAVE $94,77 -0,68% -8,62% $1.411.052.569 $121.217.614
1.279.072 AAVE
14.877.285 AAVE (93%)
68 Ondo Logo Ondo ONDO $0,97 -7,23% -10,57% $1.408.134.234 $123.734.705
127.044.859 ONDO
1.443.764.728 ONDO (14%)
69 Fantom Logo Fantom FTM $0,49 -4,22% -7,55% $1.373.629.572 $141.807.129
289.408.210 FTM
2.803.634.836 FTM (88%)
70 JasmyCoin Logo JasmyCoin JASMY $0,03 -7,04% -11,53% $1.314.097.859 $96.770.186
3.569.039.445 JASMY
48.419.999.999 JASMY (97%)
71 Core Logo Core CORE $1,45 -9,77% +2,12% $1.297.891.423 $76.762.972
52.939.981 CORE
899.707.880 CORE (43%)
72 Brett Logo Brett BRETT $0,13 -7,17% -7,06% $1.296.495.612 $37.792.753
289.395.621 BRETT
9.910.190.702 BRETT (99%)
73 Jupiter Logo Jupiter JUP $0,95 -5,41% +6,03% $1.286.627.745 $139.340.043
146.121.697 JUP
1.350.000.000 JUP (14%)
74 Celestia Logo Celestia TIA $6,42 -10,91% -3,20% $1.280.202.089 $124.558.849
19.401.690 TIA
199.344.898 TIA
75 Pyth Network Logo Pyth Network PYTH $0,33 -6,69% -4,33% $1.204.335.990 $78.629.331
235.805.461 PYTH
3.624.988.902 PYTH (36%)
76 Algorand Logo Algorand ALGO $0,14 -5,47% -10,37% $1.180.076.178 $42.712.197
297.724.812 ALGO
8.226.818.448 ALGO (82%)
77 Sei Logo Sei SEI $0,37 -5,69% +3,95% $1.186.746.424 $114.887.682
307.368.764 SEI
3.175.000.000 SEI
78 ether.fi Staked ETH Logo ether.fi ... EETH $3.409,59 -1,55% -1,05% $1.201.452.124 $140.633
41 EETH
353.388 EETH
79 Quant Logo Quant QNT $73,07 -1,59% -9,11% $1.061.102.099 $18.640.574
255.106 QNT
14.544.176 QNT (100%)
80 MANTRA Logo MANTRA OM $1,26 -3,68% -2,79% $1.050.499.753 $26.855.405
21.313.813 OM
831.324.626 OM (94%)
81 Gate Logo Gate GT $7,59 -1,61% -2,40% $989.204.318 $3.233.502
426.021 GT
130.359.278 GT
82 Ethereum Name Service Logo Ethereum ... ENS $29,59 +13,31% +9,70% $970.366.258 $586.663.952
19.826.426 ENS
32.835.570 ENS (33%)
83 Marinade Staked SOL Logo Marinade ... MSOL $208,79 -3,57% +8,55% $937.767.917 $12.458.101
59.668 MSOL
4.482.435 MSOL (100%)
84 KuCoin Logo KuCoin KCS $9,82 +0,39% +0,59% $937.975.066 $132.249
13.467 KCS
95.540.492 KCS
85 Beam Logo Beam BEAM $0,02 -6,36% +2,35% $925.768.768 $26.240.726
1.426.231.830 BEAM
50.308.507.573 BEAM (81%)
86 MultiversX Logo MultiversX EGLD $34,01 -5,83% -8,24% $925.863.338 $27.858.464
819.126 EGLD
27.220.766 EGLD (87%)
87 Flow Logo Flow FLOW $0,60 -5,74% -5,33% $908.791.171 $31.370.063
52.478.922 FLOW
1.520.314.696 FLOW
88 Tokenize Xchange Logo Tokenize ... TKX $11,13 -0,47% +3,03% $888.944.150 $9.356.764
840.680 TKX
79.996.000 TKX (80%)
89 Axie Infinity Logo Axie Infi... AXS $5,96 -2,94% -1,11% $883.509.254 $41.171.186
6.907.917 AXS
148.075.672 AXS (55%)
90 Bitcoin Cash ABC Logo Bitcoin C... BCHA $87,79 +0,38% -13,89% $1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
91 GALA Logo GALA GALA $0,02 -5,37% -4,79% $871.357.943 $65.622.731
2.776.475.952 GALA
36.853.247.402 GALA (74%)
92 Flare Logo Flare FLR $0,02 -1,56% -7,16% $872.543.217 $8.769.748
445.819.118 FLR
44.330.471.083 FLR
93 Bitcoin SV Logo Bitcoin SV BSV $44,35 -2,31% -2,61% $875.678.123 $13.332.757
300.626 BSV
19.732.859 BSV (94%)
94 Kelp DAO Restaked ETH Logo Kelp DAO ... RSETH $3.536,01 +0,53% +1,90% $886.236.864 $15.320.956
4.333 RSETH
250.751 RSETH
95 EOS Logo EOS EOS $0,58 -0,19% -2,64% $872.505.655 $103.240.049
177.733.178 EOS
1.500.639.601 EOS (71%)
96 Helium Logo Helium HNT $5,16 +2,65% +30,59% $864.522.124 $16.642.771
3.225.343 HNT
167.706.211 HNT (75%)
97 BitTorrent Logo BitTorrent BTT $0,0000009 -1,24% -2,75% $850.274.947 $28.721.829
32.721.435.504.598 BTT
968.246.428.571.000 BTT (98%)
98 Akash Network Logo Akash Net... AKT $3,40 -8,41% -7,33% $821.990.186 $9.352.673
2.750.786 AKT
242.000.865 AKT (62%)
99 NEO Logo NEO NEO $11,48 -1,04% +0,35% $809.683.187 $26.526.779
2.310.695 NEO
70.530.000 NEO
100 dYdX Logo dYdX DYDX $1,29 -10,02% -9,48% $790.145.200 $49.264.332
38.189.405 DYDX
606.068.271 DYDX (61%)