# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $64.125,00 -2,67% -1,07% $1.265.432.999.177 $35.074.645.055
546.973 BTC
19.730.656 BTC (94%)
2 Ethereum Logo Ethereum ETH $3.172,59 -7,85% -7,43% $381.430.555.632 $21.348.141.128
6.728.932 ETH
120.236.391 ETH
3 Tether Logo Tether USDT $1,00 +0,08% -0,28% $114.278.334.019 $61.504.099.676
61.504.099.676 USDT
114.240.216.367 USDT
4 BNB Logo BNB BNB $561,86 -3,76% -1,97% $86.400.348.266 $739.115.446
1.315.480 BNB
153.856.150 BNB (77%)
5 Solana Logo Solana SOL $170,19 -2,13% +6,90% $79.050.947.319 $4.746.474.698
27.889.269 SOL
464.620.071 SOL
6 USDC Logo USDC USDC $1,00 -0,06% -0,02% $34.030.802.343 $8.237.922.361
8.243.585.704 USDC
34.024.116.147 USDC
7 XRP Logo XRP XRP $0,60 +0,48% +3,28% $33.712.218.758 $2.274.744.147
3.775.809.769 XRP
55.909.481.874 XRP (56%)
8 Lido Staked Ether Logo Lido Stak... STETH $3.176,01 -7,84% -7,30% $31.272.366.066 $96.235.496
30.301 STETH
9.827.197 STETH
9 Dogecoin Logo Dogecoin DOGE $0,12 -5,58% +1,39% $17.978.370.037 $1.006.990.814
8.132.370.797 DOGE
145.235.206.384 DOGE
10 Toncoin Logo Toncoin TON $6,98 +0,68% -4,01% $17.533.239.495 $259.431.761
37.167.874 TON
2.514.993.630 TON
11 Cardano Logo Cardano ADA $0,40 -3,10% -9,87% $14.073.910.922 $414.507.536
1.047.445.079 ADA
35.576.177.709 ADA (79%)
12 TRON Logo TRON TRX $0,14 +1,00% +0,98% $11.771.165.878 $344.765.737
2.551.797.738 TRX
87.070.284.428 TRX
13 Avalanche Logo Avalanche AVAX $27,38 -4,81% -1,10% $10.808.690.481 $535.753.678
19.567.337 AVAX
394.804.893 AVAX (55%)
14 Wrapped Bitcoin Logo Wrapped B... WBTC $65.861,00 +0,01% +2,15% $10.184.781.251 $354.645.593
5.385 WBTC
154.535 WBTC (100%)
15 Shiba Inu Logo Shiba Inu SHIB $0,00002 -0,79% -12,59% $10.069.842.470 $294.208.089
17.215.218.782.914 SHIB
589.261.658.284.012 SHIB
17 Polkadot Logo Polkadot DOT $5,66 -4,49% -10,59% $7.883.096.086 $189.190.805
33.425.937 DOT
1.391.773.904 DOT
18 Bitcoin Cash Logo Bitcoin Cash BCH $365,61 -0,23% -3,39% $7.217.348.198 $198.102.695
541.842 BCH
19.737.291 BCH (94%)
19 NEAR Protocol Logo NEAR Prot... NEAR $5,67 -1,63% -7,56% $6.253.061.989 $298.815.694
52.701.181 NEAR
1.105.177.335 NEAR
20 Uniswap Logo Uniswap UNI $7,68 -2,70% -5,87% $5.790.854.771 $164.931.077
21.475.401 UNI
753.766.667 UNI (75%)
21 LEO Token Logo LEO Token LEO $5,84 +1,53% -0,05% $5.410.636.833 $1.513.637
259.184 LEO
925.909.394 LEO
22 Litecoin Logo Litecoin LTC $68,74 -4,85% -4,39% $5.143.812.738 $365.236.007
5.313.297 LTC
74.787.702 LTC (89%)
23 Dai Logo Dai DAI $1,00 -0,19% -0,17% $5.265.517.381 $165.971.848
166.473.098 DAI
5.281.418.974 DAI
24 Wrapped eETH Logo Wrapped eETH WEETH $3.616,95 +0,32% +0,24% $5.342.878.813 $75.929.465
20.993 WEETH
1.476.003 WEETH
25 Pepe Logo Pepe PEPE $0,00001 +3,71% -2,20% $5.122.021.891 $1.576.230.039
129.411.333.251.232 PEPE
420.690.000.000.000 PEPE (100%)
26 Polygon Logo Polygon MATIC $0,52 -2,74% -3,89% $4.854.673.734 $215.339.098
412.119.625 MATIC
9.282.943.566 MATIC (93%)
27 Internet Computer Logo Internet ... ICP $10,01 +2,06% +0,54% $4.666.801.265 $105.889.433
10.578.365 ICP
467.087.564 ICP
28 Kaspa Logo Kaspa KAS $0,18 -0,50% +0,85% $4.314.518.631 $35.070.394
197.506.246 KAS
24.273.650.043 KAS (85%)
29 Ethereum Classic Logo Ethereum ... ETC $23,74 -3,43% +0,23% $3.515.352.657 $182.765.759
7.698.642 ETC
148.046.394 ETC (70%)
30 Ethena USDe Logo Ethena USDe USDE $1,00 +0,03% +0,03% $3.395.102.184 $48.993.501
49.016.195 USDE
3.400.785.672 USDE
31 Aptos Logo Aptos APT $6,98 -0,72% -2,93% $3.266.932.673 $139.590.884
19.998.694 APT
468.106.400 APT
32 Artificial Superintelligence Alliance Logo Artificia... FET $1,27 -5,82% -17,28% $3.204.672.447 $165.572.586
130.372.115 FET
2.521.012.371 FET (96%)
33 Stellar Logo Stellar XLM $0,10 -1,67% -4,84% $2.951.011.829 $89.722.155
892.420.329 XLM
29.333.657.091 XLM (59%)
34 Monero Logo Monero XMR $155,68 -3,26% -3,10% $2.871.654.093 $83.660.444
537.387 XMR
18.445.343 XMR
35 Mantle Logo Mantle MNT $0,89 -0,33% +13,46% $2.897.676.472 $180.090.371
203.027.848 MNT
3.266.841.708 MNT (53%)
36 Stacks Logo Stacks STX $1,78 -0,06% -6,70% $2.620.382.911 $50.141.255
28.169.244 STX
1.475.787.322 STX (81%)
37 dogwifhat Logo dogwifhat WIF $2,59 -1,74% +18,05% $2.585.598.638 $552.456.293
213.303.588 WIF
998.926.392 WIF (100%)
38 Arbitrum Logo Arbitrum ARB $0,77 -4,27% +0,09% $2.553.965.108 $370.006.120
483.648.532 ARB
3.339.278.542 ARB (33%)
39 Maker Logo Maker MKR $2.648,36 -3,98% -8,53% $2.468.586.034 $135.605.725
51.204 MKR
930.402 MKR (93%)
40 Cronos Logo Cronos CRO $0,09 -3,18% -4,18% $2.403.115.451 $8.904.010
99.406.176 CRO
26.815.793.282 CRO
41 Filecoin Logo Filecoin FIL $4,53 -0,33% -0,81% $2.594.903.739 $131.126.712
28.946.294 FIL
573.059.880 FIL (29%)
42 Render Logo Render RENDER $6,47 -0,49% -0,83% $2.540.426.525 $29.578.999
4.571.715 RENDER
392.459.381 RENDER (74%)
43 Hedera Logo Hedera HBAR $0,07 -2,03% -10,29% $2.492.144.509 $46.936.304
675.498.014 HBAR
35.864.803.624 HBAR (72%)
44 Injective Logo Injective INJ $25,28 +1,90% -1,04% $2.456.830.378 $137.624.124
5.443.992 INJ
97.152.222 INJ
45 Cosmos Hub Logo Cosmos Hub ATOM $5,85 -6,17% -10,15% $2.286.183.325 $213.804.565
36.547.789 ATOM
390.688.370 ATOM
46 Immutable Logo Immutable IMX $1,53 -1,51% +0,03% $2.361.872.653 $65.678.605
42.927.193 IMX
1.540.350.203 IMX (77%)
47 OKB Logo OKB OKB $40,01 -1,65% -6,30% $2.400.658.387 $4.598.882
114.943 OKB
60.000.000 OKB (20%)
48 Bittensor Logo Bittensor TAO $325,53 +1,73% +3,83% $2.319.019.552 $58.730.259
180.414 TAO
7.115.738 TAO (34%)
49 VeChain Logo VeChain VET $0,03 -6,47% -14,29% $2.194.360.821 $37.413.471
1.381.776.243 VET
80.985.041.177 VET (93%)
50 Arweave Logo Arweave AR $31,31 +3,38% -0,96% $2.042.853.354 $46.821.667
1.495.422 AR
65.454.186 AR (99%)
51 Optimism Logo Optimism OP $1,85 -1,82% -0,10% $2.073.198.651 $210.735.254
113.910.948 OP
1.121.728.540 OP (26%)
52 First Digital USD Logo First Dig... FDUSD $1,00 +0,01% +0,13% $2.022.314.250 $4.928.484.797
4.928.484.797 FDUSD
2.021.456.516 FDUSD
53 Sui Logo Sui SUI $0,80 -3,23% -6,69% $2.007.420.939 $112.227.398
140.801.164 SUI
2.512.208.504 SUI (25%)
54 Bonk Logo Bonk BONK $0,00003 +0,90% +3,47% $1.978.816.825 $367.406.023
12.891.439.403.509 BONK
69.474.461.693.559 BONK (74%)
55 Rocket Pool ETH Logo Rocket Po... RETH $3.858,75 -0,90% -0,93% $1.933.101.761 $9.747.800
2.526 RETH
500.966 RETH
56 The Graph Logo The Graph GRT $0,19 -5,84% -11,59% $1.780.016.118 $54.332.771
291.763.438 GRT
9.548.531.509 GRT (89%)
57 Renzo Restaked ETH Logo Renzo Res... EZETH $3.490,53 +0,02% -1,79% $1.884.643.395 $24.002.922
6.877 EZETH
539.931 EZETH
58 FLOKI Logo FLOKI FLOKI $0,0002 +4,18% +4,34% $1.821.252.137 $277.593.740
1.477.426.898.717 FLOKI
9.691.967.718.229 FLOKI (97%)
59 Mantle Staked Ether Logo Mantle St... METH $3.557,37 +0,50% -0,36% $1.716.005.322 $24.382.718
6.854 METH
482.797 METH
60 BitTorrent Logo BitTorrent BTT $0,003 +0,04% +2,23% $2.424.745.657 $1.011.738
380.166.836 BTT
932.497.500.000 BTT
61 Bitget Token Logo Bitget Token BGB $1,16 -1,87% +6,19% $1.624.295.969 $33.028.531
28.472.872 BGB
1.400.001.000 BGB (70%)
62 THORChain Logo THORChain RUNE $4,78 +4,49% +12,82% $1.609.683.767 $265.693.900
55.584.498 RUNE
337.002.298 RUNE (67%)
63 Theta Network Logo Theta Net... THETA $1,45 -0,05% -4,34% $1.445.788.623 $20.624.211
14.223.594 THETA
1.000.000.000 THETA (100%)
64 Lido DAO Logo Lido DAO LDO $1,57 -10,16% -21,95% $1.402.586.361 $151.370.212
96.414.148 LDO
893.575.005 LDO (89%)
65 WhiteBIT Coin Logo WhiteBIT ... WBT $10,14 -0,06% +3,48% $1.460.836.362 $3.340.917
329.479 WBT
144.118.517 WBT (36%)
66 Notcoin Logo Notcoin NOT $0,01 -5,47% -14,99% $1.453.078.794 $284.575.202
20.082.085.586 NOT
102.491.025.358 NOT (100%)
67 Ondo Logo Ondo ONDO $0,98 -3,31% -12,92% $1.411.649.294 $112.646.451
115.188.194 ONDO
1.443.764.728 ONDO (14%)
68 JasmyCoin Logo JasmyCoin JASMY $0,03 +4,58% -3,77% $1.392.376.361 $90.905.424
3.160.652.537 JASMY
48.419.999.999 JASMY (97%)
69 Jupiter Logo Jupiter JUP $1,00 +5,26% +9,87% $1.348.772.675 $169.997.701
170.242.680 JUP
1.350.000.000 JUP (14%)
70 Aave Logo Aave AAVE $88,28 -5,16% -10,52% $1.315.603.986 $106.413.926
1.205.414 AAVE
14.877.558 AAVE (93%)
71 Fantom Logo Fantom FTM $0,45 -7,53% -11,72% $1.259.929.542 $129.347.104
287.276.496 FTM
2.803.634.836 FTM (88%)
72 Pyth Network Logo Pyth Network PYTH $0,36 +5,40% +1,03% $1.307.071.916 $74.523.968
206.822.584 PYTH
3.624.988.901 PYTH (36%)
73 Brett Logo Brett BRETT $0,13 -2,61% -4,04% $1.280.587.328 $40.686.961
315.085.271 BRETT
9.910.190.315 BRETT (99%)
74 Core Logo Core CORE $1,41 -10,08% +0,33% $1.267.566.311 $81.535.736
57.826.763 CORE
899.810.357 CORE (43%)
75 Celestia Logo Celestia TIA $6,18 -4,96% -2,60% $1.241.730.606 $98.878.970
15.999.833 TIA
199.564.076 TIA
76 Algorand Logo Algorand ALGO $0,14 -4,62% -12,65% $1.121.792.130 $35.033.532
256.793.245 ALGO
8.226.811.639 ALGO (82%)
77 Sei Logo Sei SEI $0,36 -5,21% +0,44% $1.158.567.555 $81.881.643
224.512.263 SEI
3.175.000.000 SEI
78 ether.fi Staked ETH Logo ether.fi ... EETH $3.411,53 -0,87% +0,87% $1.182.528.053 $748.576
219 EETH
346.627 EETH
79 Quant Logo Quant QNT $72,48 +0,01% -9,85% $1.054.367.138 $18.793.362
259.290 QNT
14.544.176 QNT (100%)
80 MANTRA Logo MANTRA OM $1,25 -0,72% -1,18% $1.036.957.964 $25.755.805
20.604.644 OM
831.324.626 OM (94%)
81 Gate Logo Gate GT $7,58 +0,10% -1,47% $987.516.327 $2.264.798
298.786 GT
130.359.278 GT
82 Flow Logo Flow FLOW $0,64 +3,57% +2,45% $973.563.548 $51.059.627
79.597.593 FLOW
1.520.314.696 FLOW
83 Marinade Staked SOL Logo Marinade ... MSOL $212,50 -1,03% +8,95% $952.558.076 $16.393.930
77.148 MSOL
4.487.704 MSOL (100%)
84 KuCoin Logo KuCoin KCS $9,87 +0,83% +1,57% $942.312.110 $109.443
11.088 KCS
95.540.492 KCS
85 MultiversX Logo MultiversX EGLD $32,60 -3,97% -12,53% $887.283.266 $22.885.438
702.007 EGLD
27.224.810 EGLD (87%)
86 Ethereum Name Service Logo Ethereum ... ENS $27,94 -6,44% +3,80% $919.021.062 $285.439.547
10.216.161 ENS
32.836.024 ENS (33%)
87 Axie Infinity Logo Axie Infi... AXS $6,16 -0,30% -0,20% $911.475.435 $38.180.196
6.198.084 AXS
148.090.217 AXS (55%)
88 Bitcoin SV Logo Bitcoin SV BSV $45,50 +2,25% -0,72% $897.818.896 $11.151.509
245.088 BSV
19.733.231 BSV (94%)
89 GALA Logo GALA GALA $0,02 -0,07% -7,52% $897.837.031 $56.814.966
2.332.064.417 GALA
36.870.514.144 GALA (74%)
90 EOS Logo EOS EOS $0,59 +2,00% -2,80% $892.712.152 $116.587.522
195.991.201 EOS
1.500.639.601 EOS (71%)
91 Bitcoin Cash ABC Logo Bitcoin C... BCHA $87,79 +0,38% -13,89% $1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
92 Beam Logo Beam BEAM $0,02 -6,06% -1,33% $882.485.407 $20.489.935
1.167.280.217 BEAM
50.308.507.573 BEAM (81%)
93 Kelp DAO Restaked ETH Logo Kelp DAO ... RSETH $3.373,59 -4,54% -2,89% $847.705.130 $2.789.598
827 RSETH
250.766 RSETH
94 Tokenize Xchange Logo Tokenize ... TKX $10,98 -1,11% +0,90% $878.435.614 $8.467.248
771.152 TKX
79.996.000 TKX (80%)
95 Flare Logo Flare FLR $0,02 +2,95% -6,83% $878.655.380 $5.332.864
269.151.286 FLR
44.337.280.998 FLR
96 Helium Logo Helium HNT $5,16 +2,65% +30,59% $864.522.124 $16.642.771
3.225.343 HNT
167.706.211 HNT (75%)
97 NEO Logo NEO NEO $11,06 -4,29% -5,80% $780.054.483 $28.442.826
2.571.684 NEO
70.530.000 NEO
98 BitTorrent Logo BitTorrent BTT $0,0000009 -0,15% -2,60% $846.721.154 $24.401.790
27.790.572.398.242 BTT
968.246.428.571.000 BTT (98%)
99 Popcat Logo Popcat POPCAT $0,79 -3,12% -1,41% $769.561.106 $60.877.828
77.383.299 POPCAT
979.978.670 POPCAT (100%)
100 Akash Network Logo Akash Net... AKT $3,34 -1,36% -5,68% $805.909.823 $11.909.877
3.565.831 AKT
242.000.865 AKT (62%)