| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$26.223,00 | -0,19% | -3,02% | $511.702.032.204 |
$7.312.314.634 278.851 BTC |
19.497.125 BTC (93%) |
| 2 |
 Ethereum ETH |
$1.590,51 | +0,14% | -2,65% | $191.457.865.676 |
$5.228.005.703 3.287.000 ETH |
120.233.868 ETH |
| 3 |
 Tether USDT |
$1,00 | -0,05% | -0,05% | $83.220.189.275 |
$11.164.303.983 11.173.074.847 USDT |
83.266.848.433 USDT |
| 4 |
 BNB BNB |
$212,62 | +0,37% | -1,70% | $32.750.406.167 |
$528.845.913 2.487.282 BNB |
153.856.150 BNB (77%) |
| 5 |
 XRP XRP |
$0,50 | -0,63% | -3,14% | $26.543.908.976 |
$692.719.215 1.389.649.067 XRP |
53.245.240.268 XRP (53%) |
| 6 |
 USDC USDC |
$1,00 | -0,03% | -0,03% | $25.605.548.165 |
$3.647.489.525 3.648.627.897 USDC |
25.619.518.020 USDC |
| 7 |
 Lido Stak... STETH |
$1.591,18 | +0,12% | -2,67% | $13.905.199.659 |
$6.185.606 3.887 STETH |
8.738.959 STETH (100%) |
| 8 |
 Cardano ADA |
$0,24 | -0,43% | -3,31% | $8.572.160.895 |
$101.408.235 414.954.477 ADA |
35.045.020.830 ADA (78%) |
| 9 |
 Dogecoin DOGE |
$0,06 | -0,51% | -2,83% | $8.548.327.032 |
$172.920.487 2.857.292.536 DOGE |
141.175.456.384 DOGE |
| 10 |
 Solana SOL |
$18,93 | -2,16% | -4,69% | $7.820.690.189 |
$180.056.234 9.511.687 SOL |
412.876.638 SOL |
| 11 |
 TRON TRX |
$0,08 | +0,29% | +0,64% | $7.558.275.710 |
$183.982.053 2.168.857.973 TRX |
89.103.267.837 TRX |
| 12 |
 Toncoin TON |
$2,10 | -2,33% | -16,46% | $7.238.477.832 |
$28.250.373 13.452.559 TON |
3.449.298.245 TON |
| 13 |
 Polkadot DOT |
$3,99 | -1,14% | -2,92% | $5.109.368.395 |
$95.466.824 23.926.522 DOT |
1.279.043.218 DOT |
| 14 |
 Polygon MATIC |
$0,51 | -2,13% | -5,66% | $4.746.202.353 |
$141.649.915 278.323.407 MATIC |
9.319.469.066 MATIC (93%) |
| 15 |
 Litecoin LTC |
$63,69 | -1,05% | -4,24% | $4.696.776.744 |
$192.695.802 3.025.527 LTC |
73.698.639 LTC (88%) |
| 16 |
 Wrapped B... WBTC |
$26.225,00 | -0,16% | -2,91% | $4.264.974.220 |
$45.761.476 1.745 WBTC |
162.770 WBTC (100%) |
| 17 |
 Shiba Inu SHIB |
$0,000007 | -1,34% | -2,20% | $4.244.425.730 |
$59.149.073 8.203.754.923.717 SHIB |
589.329.414.443.906 SHIB |
| 18 |
 Bitcoin Cash BCH |
$215,07 | +1,24% | -0,34% | $4.196.832.928 |
$146.660.291 681.919 BCH |
19.515.737 BCH (93%) |
| 19 |
 Chainlink LINK |
$7,33 | -2,05% | +6,90% | $4.083.428.539 |
$226.061.384 30.840.571 LINK |
556.849.971 LINK (56%) |
| 20 |
 Dai DAI |
$1,00 | -0,01% | -0,09% | $3.805.095.203 |
$87.510.894 87.547.226 DAI |
3.806.674.962 DAI |
| 21 |
 TrueUSD TUSD |
$1,00 | -0,04% | -0,08% | $3.451.863.048 |
$137.041.758 137.272.513 TUSD |
3.458.819.700 TUSD |
| 22 |
 LEO Token LEO |
$3,66 | -3,63% | -2,57% | $3.400.378.770 |
$484.818 132.464 LEO |
929.205.458 LEO |
| 23 |
 Uniswap UNI |
$4,28 | +0,04% | -2,64% | $3.228.747.629 |
$57.724.772 13.487.096 UNI |
753.766.667 UNI (75%) |
| 24 |
 Avalanche AVAX |
$9,01 | +0,42% | -0,72% | $3.197.423.709 |
$100.520.776 11.156.579 AVAX |
354.140.805 AVAX (49%) |
| 25 |
 Stellar XLM |
$0,11 | +0,65% | -4,67% | $3.124.985.665 |
$39.983.497 354.457.341 XLM |
27.707.607.478 XLM (55%) |
| 26 |
 Monero XMR |
$144,64 | -0,26% | -1,23% | $2.626.870.562 |
$47.244.264 326.633 XMR |
18.147.820 XMR |
| 27 |
 OKB OKB |
$42,90 | -1,12% | -2,55% | $2.574.048.846 |
$2.867.091 66.832 OKB |
60.000.000 OKB (20%) |
| 28 |
 BUSD BUSD |
$1,00 | -0,01% | -0,05% | $2.304.772.282 |
$317.125.640 317.147.523 BUSD |
2.304.908.104 BUSD |
| 29 |
 Ethereum ... ETC |
$15,07 | -0,61% | -3,44% | $2.159.768.212 |
$53.926.139 3.578.377 ETC |
143.202.120 ETC (68%) |
| 30 |
 Cosmos Hub ATOM |
$6,95 | -1,21% | -5,86% | $2.035.546.922 |
$76.198.057 10.963.749 ATOM |
292.586.164 ATOM |
| 31 |
 Hedera HBAR |
$0,05 | -2,18% | -3,54% | $1.630.854.996 |
$24.482.229 500.757.183 HBAR |
33.358.054.754 HBAR (67%) |
| 32 |
 Filecoin FIL |
$3,19 | -0,45% | -5,15% | $1.440.137.373 |
$63.375.760 19.867.009 FIL |
451.096.834 FIL (23%) |
| 33 |
 Internet ... ICP |
$2,97 | -0,02% | -1,15% | $1.323.315.216 |
$16.957.887 5.709.726 ICP |
445.232.803 ICP |
| 34 |
 Cronos CRO |
$0,05 | -0,45% | -1,79% | $1.314.434.348 |
$6.649.997 133.024.869 CRO |
26.288.986.108 CRO |
| 35 |
 Lido DAO LDO |
$1,46 | -1,70% | -6,86% | $1.297.955.940 |
$22.692.198 15.542.601 LDO |
890.245.924 LDO (89%) |
| 36 |
 Maker MKR |
$1.415,02 | +5,54% | +8,96% | $1.274.028.241 |
$127.605.067 90.179 MKR |
901.311 MKR (90%) |
| 37 |
 Quant QNT |
$87,43 | -0,50% | -4,21% | $1.270.690.196 |
$22.018.623 251.843 QNT |
14.544.176 QNT (100%) |
| 38 |
 Mantle MNT |
$0,39 | -0,81% | -3,36% | $1.258.446.142 |
$19.688.346 50.612.064 MNT |
3.235.375.850 MNT (52%) |
| 39 |
 Aptos APT |
$5,23 | -4,94% | +1,42% | $1.241.353.733 |
$73.614.969 14.075.520 APT |
237.181.100 APT |
| 40 |
 VeChain VET |
$0,02 | -0,87% | -6,19% | $1.197.710.487 |
$25.760.948 1.564.333.774 VET |
72.714.516.834 VET (84%) |
| 41 |
 Arbitrum ARB |
$0,82 | +0,39% | -3,79% | $1.047.974.886 |
$65.477.942 79.594.505 ARB |
1.275.000.000 ARB (13%) |
| 42 |
 Optimism OP |
$1,28 | +1,49% | -6,72% | $1.022.524.670 |
$49.647.012 38.786.728 OP |
798.517.235 OP (19%) |
| 43 |
 NEAR Prot... NEAR |
$1,08 | -2,06% | -3,43% | $1.013.650.971 |
$41.536.820 38.638.902 NEAR |
941.671.518 NEAR |
| 44 |
 Kaspa KAS |
$0,05 | -0,36% | -11,51% | $973.238.773 |
$9.999.848 213.822.693 KAS |
20.830.188.973 KAS (73%) |
| 45 |
 Rocket Po... RETH |
$1.726,81 | -0,05% | -2,78% | $914.550.930 |
$3.715.321 2.152 RETH |
529.655 RETH |
| 46 |
 Aave AAVE |
$60,85 | -1,39% | -1,32% | $885.181.131 |
$55.749.176 916.174 AAVE |
14.548.380 AAVE (91%) |
| 47 |
 The Graph GRT |
$0,09 | -1,28% | -3,42% | $798.470.177 |
$13.241.002 153.200.916 GRT |
9.230.327.663 GRT |
| 48 |
 WhiteBIT ... WBT |
$5,24 | +0,17% | -1,69% | $754.736.472 |
$7.814.761 1.491.367 WBT |
144.118.517 WBT (36%) |
| 49 |
 Algorand ALGO |
$0,10 | -2,98% | -0,37% | $744.968.980 |
$19.515.607 205.362.591 ALGO |
7.832.296.626 ALGO (78%) |
| 50 |
 USDD USDD |
$1,00 | -0,05% | -0,26% | $725.370.038 |
$20.335.584 20.384.977 USDD |
726.644.268 USDD |
| 51 |
 Frax FRAX |
$1,00 | -0,03% | -0,11% | $669.284.775 |
$4.152.714 4.169.044 FRAX |
671.723.781 FRAX |
| 52 |
 ImmutableX IMX |
$0,57 | -4,56% | +5,86% | $668.644.249 |
$499.855.965 874.185.837 IMX |
1.167.293.573 IMX (58%) |
| 53 |
 XDC Network XDC |
$0,05 | -3,25% | -15,08% | $658.143.665 |
$3.069.868 64.623.780 XDC |
13.866.066.717 XDC |
| 54 |
 Synthetix... SNX |
$2,01 | +1,73% | -6,20% | $653.104.513 |
$16.699.447 8.308.183 SNX |
323.759.123 SNX (100%) |
| 55 |
 Stacks STX |
$0,46 | -1,91% | -6,18% | $640.612.449 |
$5.128.578 11.270.783 STX |
1.407.829.665 STX (77%) |
| 56 |
 Radix XRD |
$0,06 | +5,14% | +7,47% | $634.832.946 |
$3.408.156 54.905.611 XRD |
10.258.868.746 XRD (43%) |
| 57 |
 Theta Net... THETA |
$0,63 | +0,08% | +3,76% | $633.788.850 |
$8.016.426 12.654.325 THETA |
1.000.000.000 THETA (100%) |
| 58 |
 EOS EOS |
$0,56 | -1,31% | -2,49% | $631.073.973 |
$60.587.892 107.768.710 EOS |
1.121.900.153 EOS |
| 59 |
 MultiversX EGLD |
$24,12 | -3,08% | -6,19% | $628.042.761 |
$9.226.334 382.518 EGLD |
26.008.558 EGLD (83%) |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 Bitget Token BGB |
$0,45 | -0,40% | -1,96% | $626.989.451 |
$14.903.425 33.270.138 BGB |
1.400.001.000 BGB (70%) |
| 62 |
 The Sandbox SAND |
$0,30 | +1,07% | +0,75% | $626.036.962 |
$30.460.997 100.420.317 SAND |
2.064.931.926 SAND (69%) |
| 63 |
 Tezos XTZ |
$0,66 | +0,49% | -2,75% | $620.446.076 |
$12.144.991 18.506.061 XTZ |
945.714.433 XTZ |
| 64 |
 Injective INJ |
$7,20 | +1,54% | -3,10% | $601.962.877 |
$17.946.921 2.492.628 INJ |
83.755.556 INJ (84%) |
| 65 |
 Bitcoin SV BSV |
$30,80 | +0,04% | -2,10% | $593.333.174 |
$8.871.609 288.039 BSV |
19.266.077 BSV (92%) |
| 66 |
 Axie Infi... AXS |
$4,45 | -2,95% | -1,38% | $585.525.142 |
$31.229.469 7.017.858 AXS |
131.495.244 AXS (49%) |
| 67 |
 Render RNDR |
$1,48 | -1,50% | -7,30% | $548.843.779 |
$12.533.716 8.468.727 RNDR |
371.908.453 RNDR (70%) |
| 68 |
 Decentraland MANA |
$0,29 | -0,61% | -0,28% | $544.115.645 |
$22.322.598 75.677.263 MANA |
1.843.033.902 MANA (84%) |
| 69 |
 Gate GT |
$3,86 | -0,36% | +0,10% | $530.308.575 |
$491.690 127.381 GT |
137.367.574 GT |
| 70 |
 Fantom FTM |
$0,19 | -1,75% | -2,83% | $524.317.068 |
$42.620.635 228.132.547 FTM |
2.803.634.836 FTM (88%) |
| 71 |
 THORChain RUNE |
$1,73 | +1,56% | -10,16% | $518.892.439 |
$48.156.680 27.836.231 RUNE |
300.700.561 RUNE (60%) |
| 72 |
 NEO NEO |
$7,18 | -0,88% | -4,42% | $506.996.929 |
$16.608.111 2.313.107 NEO |
70.530.000 NEO |
| 73 |
 Kava KAVA |
$0,62 | +0,36% | -0,72% | $496.892.512 |
$6.727.366 10.775.768 KAVA |
797.384.662 KAVA |
| 74 |
 Pax Dollar USDP |
$1,00 | +0,02% | -0,03% | $485.918.423 |
$909.504 909.774 USDP |
486.062.949 USDP |
| 75 |
 PAX Gold PAXG |
$1.895,64 | -0,49% | -1,11% | $469.995.857 |
$6.579.731 3.471 PAXG |
247.918 PAXG |
| 76 |
 Tether Gold XAUT |
$1.897,46 | -0,84% | -1,73% | $467.971.613 |
$7.531.520 3.969 XAUT |
246.524 XAUT |
| 77 |
 eCash XEC |
$0,00002 | -1,25% | -8,43% | $463.142.180 |
$4.821.744 202.935.353.535 XEC |
19.509.642.173.093 XEC (93%) |
| 78 |
 Curve DAO CRV |
$0,53 | +1,65% | +19,89% | $462.192.549 |
$37.020.392 70.367.194 CRV |
878.613.234 CRV (27%) |
| 79 |
 Flow FLOW |
$0,44 | -1,54% | -0,84% | $455.652.310 |
$11.190.909 25.441.401 FLOW |
1.036.200.000 FLOW (71%) |
| 80 |
 cETH CETH |
$32,01 | +0,28% | -2,38% | $454.969.871 |
$97 3 CETH |
14.214.596 CETH |
| 81 |
 KuCoin KCS |
$4,42 | -1,19% | -2,16% | $428.087.345 |
$498.814 112.854 KCS |
96.732.986 KCS |
| 82 |
 Frax Share FXS |
$5,77 | +0,16% | +9,10% | $428.470.530 |
$18.460.772 3.199.441 FXS |
74.113.931 FXS (74%) |
| 83 |
 Rocket Pool RPL |
$21,63 | -0,60% | -2,74% | $425.206.723 |
$2.158.829 99.807 RPL |
19.694.370 RPL |
| 84 |
 Frax Ether FRXETH |
$1.587,93 | -0,03% | -2,74% | $418.983.160 |
$810.904 511 FRXETH |
263.856 FRXETH |
| 85 |
 IOTA MIOTA |
$0,15 | -1,20% | -0,38% | $412.232.156 |
$5.595.159 37.724.836 MIOTA |
2.779.530.283 MIOTA |
| 86 |
 ApeCoin APE |
$1,11 | -2,59% | -1,68% | $409.983.689 |
$33.703.645 30.363.644 APE |
368.593.750 APE (37%) |
| 87 |
 Chiliz CHZ |
$0,06 | -1,02% | -2,91% | $399.555.507 |
$23.193.636 405.044.113 CHZ |
6.975.647.158 CHZ (78%) |
| 88 |
 Huobi HT |
$2,42 | -0,79% | -1,82% | $385.814.753 |
$13.788.074 5.697.551 HT |
159.406.077 HT (79%) |
| 89 |
 First Dig... FDUSD |
$1,00 | +0,10% | -0,00% | $386.464.599 |
$572.472.634 572.472.634 FDUSD |
386.463.578 FDUSD |
| 90 |
 Tokenize ... TKX |
$4,74 | +0,44% | -6,30% | $379.673.112 |
$6.144.279 1.296.261 TKX |
79.996.000 TKX (80%) |
| 91 |
 Bitcoin C... BCHA |
$87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 92 |
 Mina Prot... MINA |
$0,37 | -1,29% | -3,04% | $361.082.992 |
$6.148.713 16.596.120 MINA |
974.802.785 MINA |
| 93 |
 BitTorrent BTT |
$0,0000004 | -1,39% | -4,76% | $359.136.854 |
$16.098.316 42.640.479.318.529 BTT |
951.421.714.286.000 BTT (96%) |
| 94 |
 Klaytn KLAY |
$0,11 | -1,93% | -2,40% | $358.493.083 |
$4.441.986 39.483.267 KLAY |
3.183.273.974 KLAY |
| 95 |
 Casper Ne... CSPR |
$0,03 | -3,54% | -9,90% | $353.587.104 |
$2.607.729 83.794.115 CSPR |
11.346.258.831 CSPR |
| 96 |
 Terra Lun... LUNC |
$0,00006 | -0,18% | +5,36% | $353.607.337 |
$19.072.376 314.777.620.069 LUNC |
5.814.883.333.495 LUNC |
| 97 |
 GALA GALA |
$0,01 | -1,65% | -5,82% | $353.099.576 |
$398.152.341 29.911.864.456 GALA |
26.485.324.733 GALA (53%) |
| 98 |
 Sui SUI |
$0,44 | -1,08% | -1,41% | $345.248.611 |
$34.170.921 78.153.551 SUI |
791.777.575 SUI (8%) |
| 99 |
 Rollbit Coin RLB |
$0,10 | +4,25% | -13,83% | $341.650.881 |
$3.543.344 33.924.804 RLB |
3.296.951.622 RLB (66%) |
| 100 |
 dYdX DYDX |
$1,88 | -2,02% | -5,35% | $329.226.572 |
$18.871.542 10.038.054 DYDX |
175.516.591 DYDX (18%) |