| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$38.868,00 | +0,22% | +2,83% | $760.206.760.098 |
$10.826.423.504 278.543 BTC |
19.559.068 BTC (93%) |
| 2 |
 Ethereum ETH |
$2.124,48 | +1,51% | +2,23% | $254.715.393.411 |
$8.652.073.621 4.072.561 ETH |
120.235.469 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,05% | -0,01% | $89.382.159.469 |
$24.260.793.749 24.260.793.749 USDT |
89.351.760.801 USDT |
| 4 |
 BNB BNB |
$228,45 | +0,07% | -2,25% | $35.162.805.465 |
$427.075.783 1.869.450 BNB |
153.856.150 BNB (77%) |
| 5 |
 XRP XRP |
$0,61 | +0,84% | -1,08% | $33.079.649.506 |
$462.275.062 752.295.515 XRP |
53.888.571.585 XRP (54%) |
| 6 |
 Solana SOL |
$62,22 | +2,67% | +5,03% | $26.395.219.676 |
$872.398.913 14.021.198 SOL |
424.212.296 SOL |
| 7 |
 USDC USDC |
$1,00 | -0,03% | -0,02% | $24.557.118.473 |
$4.645.802.995 4.646.932.200 USDC |
24.547.790.666 USDC |
| 8 |
 Lido Stak... STETH |
$2.098,59 | +0,34% | +1,40% | $19.488.238.566 |
$6.620.695 3.155 STETH |
9.286.257 STETH (100%) |
| 9 |
 Cardano ADA |
$0,39 | +1,68% | -0,79% | $13.647.431.349 |
$211.070.802 541.336.272 ADA |
34.994.220.267 ADA (78%) |
| 10 |
 Dogecoin DOGE |
$0,08 | +1,31% | +7,05% | $11.981.707.161 |
$436.649.749 5.179.528.000 DOGE |
142.071.676.384 DOGE |
| 11 |
 TRON TRX |
$0,10 | -0,41% | -3,48% | $9.082.313.877 |
$259.494.522 2.527.338.904 TRX |
88.523.958.286 TRX |
| 12 |
 Chainlink LINK |
$15,91 | +6,42% | +7,63% | $8.858.696.854 |
$602.389.745 37.862.335 LINK |
556.849.971 LINK (56%) |
| 13 |
 Toncoin TON |
$2,44 | +1,78% | +4,03% | $8.432.395.777 |
$9.659.603 3.958.854 TON |
3.454.074.010 TON |
| 14 |
 Avalanche AVAX |
$22,13 | +0,48% | +4,44% | $8.082.073.043 |
$317.180.892 14.332.621 AVAX |
365.176.563 AVAX (51%) |
| 15 |
 Polygon MATIC |
$0,80 | +0,69% | +3,17% | $7.423.464.218 |
$439.111.798 549.949.776 MATIC |
9.275.203.252 MATIC (93%) |
| 16 |
 Polkadot DOT |
$5,50 | +1,07% | +2,85% | $7.171.798.193 |
$96.065.154 17.466.392 DOT |
1.303.045.976 DOT |
| 17 |
 Wrapped B... WBTC |
$38.772,00 | +1,05% | +3,05% | $6.214.424.434 |
$73.683.548 1.900 WBTC |
160.286 WBTC (100%) |
| 18 |
 Dai DAI |
$1,00 | -0,09% | -0,11% | $5.334.669.966 |
$304.170.533 304.607.340 DAI |
5.339.871.597 DAI |
| 19 |
 Litecoin LTC |
$71,91 | +0,02% | +0,44% | $5.310.630.443 |
$246.909.731 3.433.594 LTC |
73.938.014 LTC (88%) |
| 20 |
 Shiba Inu SHIB |
$0,000008 | +1,80% | +1,38% | $4.968.835.166 |
$108.992.980 12.913.860.189.574 SHIB |
589.326.110.301.470 SHIB |
| 21 |
 Uniswap UNI |
$6,06 | +0,85% | -1,18% | $4.571.369.312 |
$191.516.863 31.603.443 UNI |
753.766.667 UNI (75%) |
| 22 |
 Bitcoin Cash BCH |
$225,86 | +0,97% | -0,74% | $4.421.418.500 |
$70.568.515 312.444 BCH |
19.574.950 BCH (93%) |
| 23 |
 LEO Token LEO |
$3,99 | -0,36% | +0,37% | $3.702.683.111 |
$779.473 195.357 LEO |
928.362.699 LEO |
| 24 |
 OKB OKB |
$57,71 | -0,38% | -0,79% | $3.462.400.199 |
$7.564.277 131.074 OKB |
60.000.000 OKB (20%) |
| 25 |
 Stellar XLM |
$0,12 | +0,76% | +0,12% | $3.373.799.320 |
$40.409.696 335.863.027 XLM |
28.039.889.650 XLM (56%) |
| 26 |
 Monero XMR |
$170,66 | -0,32% | -0,39% | $3.102.010.224 |
$84.373.893 494.398 XMR |
18.147.820 XMR |
| 27 |
 Kaspa KAS |
$0,14 | +0,98% | +0,43% | $2.981.541.868 |
$41.958.883 306.405.648 KAS |
21.764.040.149 KAS (76%) |
| 28 |
 TrueUSD TUSD |
$1,00 | -0,17% | +0,01% | $2.952.317.510 |
$95.799.950 95.906.118 TUSD |
2.955.878.967 TUSD |
| 29 |
 Cosmos Hub ATOM |
$9,53 | +1,37% | +3,91% | $2.787.947.913 |
$136.325.258 14.304.854 ATOM |
292.586.164 ATOM |
| 30 |
 Ethereum ... ETC |
$19,18 | +0,66% | -1,00% | $2.747.172.864 |
$77.584.443 4.045.070 ETC |
143.202.120 ETC (68%) |
| 31 |
 Cronos CRO |
$0,09 | -0,69% | -6,42% | $2.410.375.106 |
$9.286.326 101.683.267 CRO |
26.403.266.350 CRO |
| 32 |
 Filecoin FIL |
$4,57 | +1,14% | -2,54% | $2.168.291.498 |
$93.578.220 20.476.635 FIL |
474.889.966 FIL (24%) |
| 33 |
 THORChain RUNE |
$7,16 | +13,39% | +35,02% | $2.150.213.400 |
$578.074.952 80.736.725 RUNE |
300.700.561 RUNE (60%) |
| 34 |
 Internet ... ICP |
$4,77 | +0,48% | +1,83% | $2.154.121.028 |
$26.086.945 5.468.961 ICP |
449.802.045 ICP |
| 35 |
 Lido DAO LDO |
$2,39 | -0,16% | -4,23% | $2.115.288.501 |
$45.294.572 18.951.704 LDO |
890.049.183 LDO (89%) |
| 36 |
 Hedera HBAR |
$0,06 | +1,03% | -2,86% | $2.060.449.193 |
$37.604.101 613.243.656 HBAR |
33.564.471.855 HBAR (67%) |
| 37 |
 Aptos APT |
$7,29 | +4,03% | -1,27% | $2.024.630.544 |
$85.010.774 11.661.286 APT |
277.701.689 APT |
| 38 |
 NEAR Prot... NEAR |
$2,00 | +5,52% | +6,97% | $2.003.495.936 |
$126.086.051 63.043.026 NEAR |
1.003.373.422 NEAR |
| 39 |
 Immutable IMX |
$1,40 | +1,01% | -0,33% | $1.797.880.623 |
$77.353.141 55.252.244 IMX |
1.285.494.242 IMX (64%) |
| 40 |
 Mantle MNT |
$0,54 | -0,21% | +5,91% | $1.700.401.643 |
$7.945.263 14.616.521 MNT |
3.126.673.946 MNT (50%) |
| 41 |
 BUSD BUSD |
$1,00 | +0,02% | +0,01% | $1.657.776.381 |
$1.973.428.277 1.973.428.277 BUSD |
1.657.939.552 BUSD |
| 42 |
 VeChain VET |
$0,02 | +3,43% | +5,52% | $1.659.110.848 |
$39.625.510 1.739.391.385 VET |
72.714.516.834 VET (84%) |
| 43 |
 Bittensor TAO |
$273,28 | -5,60% | +2,61% | $1.582.901.100 |
$6.181.505 22.620 TAO |
5.760.709 TAO (27%) |
| 44 |
 Optimism OP |
$1,71 | +3,44% | -3,47% | $1.557.512.029 |
$95.937.609 56.103.865 OP |
911.294.948 OP (21%) |
| 45 |
 Injective INJ |
$18,09 | -1,89% | +10,79% | $1.522.896.225 |
$72.494.181 4.007.417 INJ |
84.255.556 INJ (84%) |
| 46 |
 Aave AAVE |
$101,03 | +1,02% | +0,57% | $1.483.684.522 |
$91.231.148 903.010 AAVE |
14.663.003 AAVE (92%) |
| 47 |
 Quant QNT |
$99,87 | -0,29% | -0,11% | $1.449.945.482 |
$19.914.834 199.408 QNT |
14.544.176 QNT (100%) |
| 48 |
 The Graph GRT |
$0,15 | +1,65% | -0,48% | $1.407.388.074 |
$50.773.002 336.198.290 GRT |
9.319.638.013 GRT |
| 49 |
 Maker MKR |
$1.532,34 | -0,38% | +5,94% | $1.406.885.693 |
$54.273.499 35.419 MKR |
918.471 MKR (91%) |
| 50 |
 Arbitrum ARB |
$1,09 | +5,39% | +2,82% | $1.390.522.706 |
$225.694.202 206.679.672 ARB |
1.275.000.000 ARB (13%) |
| 51 |
 Render RNDR |
$3,50 | -0,94% | +3,10% | $1.308.591.145 |
$59.271.424 16.934.693 RNDR |
374.243.313 RNDR (70%) |
| 52 |
 Rocket Po... RETH |
$2.302,24 | +0,62% | +1,44% | $1.253.844.538 |
$11.831.601 5.139 RETH |
544.796 RETH |
| 53 |
 Celestia TIA |
$8,53 | +21,30% | +53,55% | $1.237.606.434 |
$269.162.020 31.554.750 TIA |
145.865.446 TIA |
| 54 |
 MultiversX EGLD |
$46,04 | +2,90% | -0,29% | $1.208.251.460 |
$19.195.437 416.930 EGLD |
26.278.754 EGLD (84%) |
| 55 |
 Synthetix... SNX |
$3,65 | +9,33% | +0,09% | $1.191.605.915 |
$76.014.955 20.826.015 SNX |
327.143.751 SNX (100%) |
| 56 |
 Algorand ALGO |
$0,15 | +6,59% | +5,24% | $1.177.200.853 |
$43.642.113 297.228.857 ALGO |
8.006.100.259 ALGO (80%) |
| 57 |
 Stacks STX |
$0,77 | +2,61% | +18,18% | $1.092.113.834 |
$82.390.077 107.209.786 STX |
1.423.212.397 STX (78%) |
| 58 |
 Theta Net... THETA |
$1,08 | +7,97% | +5,49% | $1.084.038.242 |
$26.246.577 24.235.066 THETA |
1.000.000.000 THETA (100%) |
| 59 |
 Flow FLOW |
$0,68 | +0,11% | +0,41% | $1.004.723.925 |
$19.431.818 28.454.060 FLOW |
1.473.964.291 FLOW (100%) |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 First Dig... FDUSD |
$1,00 | -0,01% | -0,33% | $965.254.445 |
$146.622.316 146.862.730 FDUSD |
966.652.972 FDUSD |
| 62 |
 IOTA IOTA |
$0,32 | +38,97% | +73,21% | $950.459.602 |
$139.126.481 441.171.374 IOTA |
3.038.128.133 IOTA (66%) |
| 63 |
 Bitcoin SV BSV |
$47,95 | +1,16% | +0,61% | $938.180.323 |
$26.636.053 555.496 BSV |
19.568.031 BSV (93%) |
| 64 |
 Fantom FTM |
$0,32 | +2,05% | +0,89% | $900.425.387 |
$67.062.313 208.141.358 FTM |
2.803.634.836 FTM (88%) |
| 65 |
 The Sandbox SAND |
$0,42 | +1,89% | -2,66% | $884.764.024 |
$58.035.529 137.877.158 SAND |
2.101.731.926 SAND (70%) |
| 66 |
 Axie Infi... AXS |
$6,55 | +1,25% | +2,33% | $867.476.507 |
$47.412.576 7.238.561 AXS |
132.435.461 AXS (49%) |
| 67 |
 Terra Lun... LUNC |
$0,0001 | +4,26% | +93,28% | $840.910.292 |
$351.724.732 2.427.529.380.910 LUNC |
5.803.263.318.380 LUNC |
| 68 |
 Decentraland MANA |
$0,45 | +2,48% | -2,36% | $833.468.037 |
$62.163.745 137.884.577 MANA |
1.846.976.820 MANA (84%) |
| 69 |
 WEMIX WEMIX |
$2,49 | +9,02% | +37,15% | $818.942.550 |
$5.693.739 2.286.642 WEMIX |
329.420.597 WEMIX |
| 70 |
 NEO NEO |
$11,43 | +2,11% | +1,74% | $805.921.164 |
$28.103.173 2.458.720 NEO |
70.530.000 NEO |
| 71 |
 Kava KAVA |
$0,80 | +1,75% | -0,06% | $783.343.968 |
$10.240.446 12.849.256 KAVA |
985.985.052 KAVA |
| 72 |
 EOS EOS |
$0,69 | +0,67% | -0,23% | $782.960.680 |
$52.419.053 75.656.818 EOS |
1.130.052.870 EOS |
| 73 |
 WhiteBIT ... WBT |
$5,43 | -0,34% | -0,32% | $782.864.029 |
$5.584.017 1.028.364 WBT |
144.118.517 WBT (36%) |
| 74 |
 KuCoin KCS |
$8,05 | +1,64% | +3,70% | $778.850.647 |
$45.735 5.681 KCS |
96.732.986 KCS |
| 75 |
 Tezos XTZ |
$0,86 | +2,54% | +3,35% | $770.195.486 |
$18.310.951 21.255.965 XTZ |
892.848.307 XTZ |
| 76 |
 Mina Prot... MINA |
$0,75 | +0,39% | -7,00% | $761.108.249 |
$16.141.195 21.454.797 MINA |
1.011.402.140 MINA |
| 77 |
 GALA GALA |
$0,03 | -1,24% | -0,53% | $748.445.239 |
$624.471.929 24.048.100.249 GALA |
28.823.880.565 GALA (58%) |
| 78 |
 USDD USDD |
$0,99 | -0,58% | -0,44% | $718.673.737 |
$11.612.136 11.729.952 USDD |
725.332.026 USDD |
| 79 |
 Bitget Token BGB |
$0,50 | -6,32% | -8,61% | $701.682.465 |
$19.472.571 38.849.417 BGB |
1.400.001.000 BGB (70%) |
| 80 |
 Illuvium ILV |
$112,99 | +4,39% | +2,97% | $689.855.103 |
$27.861.675 246.585 ILV |
6.082.163 ILV |
| 81 |
 XDC Network XDC |
$0,05 | +0,91% | -2,78% | $673.762.579 |
$13.693.623 282.146.171 XDC |
13.881.335.294 XDC |
| 82 |
 Frax FRAX |
$1,00 | -0,13% | +0,07% | $668.716.069 |
$5.396.013 5.404.319 FRAX |
669.655.736 FRAX |
| 83 |
 Pyth Network PYTH |
$0,44 | +11,75% | -10,46% | $650.862.194 |
$75.001.571 172.410.667 PYTH |
1.500.000.000 PYTH (15%) |
| 84 |
 Sui SUI |
$0,62 | +0,72% | -6,29% | $640.696.032 |
$79.989.995 129.588.610 SUI |
1.033.262.463 SUI (10%) |
| 85 |
 Frax Ether FRXETH |
$2.100,36 | +1,05% | +1,38% | $627.384.741 |
$1.162.893 554 FRXETH |
298.016 FRXETH |
| 86 |
 Blur BLUR |
$0,56 | +12,74% | -7,05% | $630.360.332 |
$126.291.809 224.915.422 BLUR |
1.123.459.989 BLUR (37%) |
| 87 |
 Tokenize ... TKX |
$7,77 | +1,13% | +4,13% | $621.328.131 |
$11.213.616 1.443.194 TKX |
79.996.000 TKX (80%) |
| 88 |
 Klaytn KLAY |
$0,19 | +1,06% | -13,00% | $625.787.680 |
$13.694.629 71.283.497 KLAY |
3.273.777.945 KLAY |
| 89 |
 dYdX ETHDYDX |
$3,34 | +8,27% | -4,29% | $601.374.972 |
$200.454.039 60.016.179 ETHDYDX |
180.263.183 ETHDYDX (18%) |
| 90 |
 Cheelee CHEEL |
$11,29 | +0,57% | +3,50% | $607.534.153 |
$3.831.402 339.362 CHEEL |
53.838.335 CHEEL (5%) |
| 91 |
 Bitcoin C... BCHA |
$87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 92 |
 Frax Share FXS |
$7,81 | +0,84% | +5,45% | $587.082.656 |
$20.016.314 2.562.908 FXS |
75.353.915 FXS (76%) |
| 93 |
 ApeCoin APE |
$1,59 | -0,04% | -6,21% | $588.443.594 |
$41.429.757 26.056.451 APE |
368.593.750 APE (37%) |
| 94 |
 eCash XEC |
$0,00003 | +2,96% | +1,21% | $586.411.922 |
$8.620.646 287.834.590.985 XEC |
19.568.198.423.093 XEC (93%) |
| 95 |
 Gate GT |
$4,28 | -0,15% | +2,02% | $583.596.530 |
$825.806 192.945 GT |
136.232.297 GT |
| 96 |
 Radix XRD |
$0,06 | +7,15% | +3,42% | $585.252.242 |
$3.275.034 57.515.261 XRD |
10.313.566.282 XRD (43%) |
| 97 |
 ORDI ORDI |
$26,83 | +26,63% | +28,11% | $563.094.539 |
$208.307.759 7.763.987 ORDI |
21.000.000 ORDI |
| 98 |
 Fetch.ai FET |
$0,54 | +0,23% | +2,69% | $565.519.214 |
$110.380.883 203.278.213 FET |
1.043.462.805 FET (90%) |
| 99 |
 Conflux CFX |
$0,16 | +6,70% | +1,25% | $563.964.907 |
$33.673.029 206.614.689 CFX |
3.460.619.104 CFX |
| 100 |
 Arweave AR |
$8,35 | -1,65% | +6,35% | $546.799.013 |
$11.187.675 1.339.841 AR |
65.454.186 AR (99%) |
