# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $96.255,00 -1,95% -1,69% $1.906.609.572.287 $36.703.587.903
381.316 BTC
19.823.115 BTC (94%)
2 Ethereum Logo Ethereum ETH $2.628,75 -2,94% -4,85% $316.492.305.284 $20.436.494.969
7.774.225 ETH
120.543.071 ETH
3 Tether Logo Tether USDT $1,00 +0,02% +0,23% $137.484.971.995 $114.657.546.597
114.657.546.597 USDT
137.520.044.570 USDT
4 XRP Logo XRP XRP $2,41 -3,47% -4,05% $139.206.255.223 $4.202.558.902
1.743.800.374 XRP
57.762.545.657 XRP (58%)
5 Solana Logo Solana SOL $195,95 -4,03% -4,53% $95.643.095.461 $3.785.664.537
19.319.543 SOL
488.184.521 SOL
6 BNB Logo BNB BNB $638,00 -0,10% +11,14% $93.030.977.471 $1.266.354.315
1.984.881 BNB
145.887.576 BNB (73%)
7 USDC Logo USDC USDC $1,00 +0,01% -0,00% $56.037.827.141 $5.314.297.670
5.314.334.870 USDC
56.038.105.444 USDC
8 Dogecoin Logo Dogecoin DOGE $0,25 -4,38% -4,21% $37.609.448.647 $1.420.918.934
5.583.573.432 DOGE
147.968.466.384 DOGE
9 Cardano Logo Cardano ADA $0,78 -3,59% +3,12% $27.804.793.266 $1.361.717.835
1.756.445.614 ADA
35.910.274.619 ADA (80%)
10 Lido Staked Ether Logo Lido Stak... STETH $2.612,43 -2,01% -3,48% $24.538.100.781 $83.691.937
32.036 STETH
9.401.546 STETH
11 TRON Logo TRON TRX $0,24 -2,73% +6,55% $20.628.903.487 $692.146.260
2.884.243.192 TRX
86.102.769.967 TRX
12 Wrapped Bitcoin Logo Wrapped B... WBTC $95.400,00 -1,83% -1,11% $12.342.381.680 $322.476.402
3.380 WBTC
129.138 WBTC (100%)
14 Wrapped stETH Logo Wrapped s... WSTETH $3.103,82 -2,28% -3,19% $10.420.864.344 $50.520.122
16.277 WSTETH
3.357.337 WSTETH
15 Avalanche Logo Avalanche AVAX $25,22 -5,51% -6,06% $10.380.687.271 $343.624.905
13.625.095 AVAX
411.906.872 AVAX (57%)
16 Sui Logo Sui SUI $3,33 +4,00% -7,02% $10.280.806.691 $1.552.340.347
466.168.272 SUI
3.089.707.195 SUI (31%)
17 Stellar Logo Stellar XLM $0,32 -5,01% -7,02% $9.705.518.992 $330.827.213
1.041.588.364 XLM
30.592.511.902 XLM (61%)
18 Toncoin Logo Toncoin TON $3,74 -1,95% -1,30% $9.317.435.445 $151.691.296
40.559.170 TON
2.494.051.339 TON
19 Shiba Inu Logo Shiba Inu SHIB $0,00002 -1,93% -2,39% $9.163.664.503 $259.669.567
16.699.007.524.116 SHIB
589.253.901.194.418 SHIB
20 LEO Token Logo LEO Token LEO $9,80 -0,60% +0,13% $9.058.624.255 $519.812
53.042 LEO
924.140.252 LEO
21 Litecoin Logo Litecoin LTC $118,03 -9,02% +14,91% $8.885.985.429 $1.474.395.468
12.491.701 LTC
75.523.464 LTC (90%)
22 Hedera Logo Hedera HBAR $0,23 -1,08% -8,68% $8.764.301.070 $324.236.151
1.414.661.409 HBAR
38.267.523.230 HBAR (77%)
23 USDS Logo USDS USDS $1,00 -0,07% -0,17% $8.522.764.709 $10.801.340
10.809.685 USDS
8.525.414.075 USDS
24 Hyperliquid Logo Hyperliquid HYPE $23,43 -1,23% -7,32% $7.808.446.732 $137.198.052
5.855.657 HYPE
333.928.180 HYPE (33%)
25 WETH Logo WETH WETH $2.605,98 -1,90% -1,43% $7.729.168.503 $906.795.348
347.967 WETH
2.963.143 WETH
26 Polkadot Logo Polkadot DOT $4,85 -5,49% +2,04% $7.362.020.650 $232.797.252
47.999.433 DOT
1.522.267.060 DOT
27 Bitget Token Logo Bitget Token BGB $6,02 -6,77% -7,93% $7.219.677.416 $269.049.794
44.692.657 BGB
1.199.999.994 BGB (60%)
28 Bitcoin Cash Logo Bitcoin Cash BCH $331,43 +0,80% +1,06% $6.573.099.145 $156.499.034
472.193 BCH
19.828.031 BCH (94%)
29 Ethena USDe Logo Ethena USDe USDE $1,00 -0,00% +0,00% $6.042.228.322 $140.164.983
140.194.845 USDE
6.043.481.751 USDE
30 Uniswap Logo Uniswap UNI $9,42 -2,93% +3,85% $5.656.566.668 $327.239.468
34.738.797 UNI
600.483.074 UNI (60%)
31 MANTRA Logo MANTRA OM $5,79 -2,78% -1,37% $5.630.929.292 $248.525.518
42.923.233 OM
971.967.284 OM
32 Wrapped eETH Logo Wrapped eETH WEETH $2.761,09 -3,68% -6,21% $5.270.119.913 $8.211.608
2.974 WEETH
1.907.746 WEETH
33 Ondo Logo Ondo ONDO $1,37 +2,81% -0,85% $4.317.386.178 $440.162.217
321.286.290 ONDO
3.159.107.529 ONDO (32%)
34 Monero Logo Monero XMR $222,74 +0,19% -0,12% $4.102.751.003 $60.367.659
271.023 XMR
18.446.744 XMR
35 Pepe Logo Pepe PEPE $0,000010 +0,11% -2,72% $4.053.340.210 $994.717.246
103.508.558.376.691 PEPE
420.690.000.000.000 PEPE (100%)
36 WhiteBIT Coin Logo WhiteBIT ... WBT $27,27 -1,45% -1,55% $3.923.966.488 $24.111.763
884.186 WBT
144.118.517 WBT (36%)
37 NEAR Protocol Logo NEAR Prot... NEAR $3,22 -3,80% -5,54% $3.810.952.358 $214.360.068
66.571.450 NEAR
1.183.893.243 NEAR
38 Aave Logo Aave AAVE $250,04 -0,63% -6,53% $3.772.032.120 $394.415.781
1.577.411 AAVE
15.067.431 AAVE (94%)
39 Dai Logo Dai DAI $1,00 -0,03% +0,04% $3.489.145.138 $203.999.150
204.050.367 DAI
3.489.924.109 DAI
40 Mantle Logo Mantle MNT $1,02 -1,28% -10,37% $3.425.050.582 $122.091.586
119.932.796 MNT
3.364.694.383 MNT (54%)
41 Internet Computer Logo Internet ... ICP $7,09 -3,43% -0,35% $3.402.715.296 $93.125.776
13.134.806 ICP
480.550.402 ICP
42 Aptos Logo Aptos APT $5,87 -5,72% -4,51% $3.364.526.917 $269.469.103
45.906.150 APT
574.977.196 APT
43 sUSDS Logo sUSDS SUSDS $1,04 +0,30% -0,03% $3.267.127.256 $355.039
342.371 SUSDS
3.146.039.591 SUSDS
44 Bittensor Logo Bittensor TAO $406,12 +3,68% +9,23% $3.337.457.649 $230.713.206
568.091 TAO
8.215.232 TAO (39%)
45 Official Trump Logo Official ... TRUMP $15,35 -3,45% -9,82% $3.069.410.832 $829.266.238
54.023.859 TRUMP
199.999.995 TRUMP (20%)
46 Ethereum Classic Logo Ethereum ... ETC $20,20 -2,18% -2,17% $3.055.577.358 $107.435.025
5.318.566 ETC
150.716.110 ETC (72%)
47 OKB Logo OKB OKB $49,92 +1,18% +4,83% $2.996.661.856 $13.798.274
276.408 OKB
60.000.000 OKB (20%)
48 Gate Logo Gate GT $22,26 +0,74% +6,88% $2.796.649.530 $16.723.989
751.302 GT
125.815.473 GT
49 VeChain Logo VeChain VET $0,03 -5,84% -6,86% $2.696.351.793 $51.799.830
1.555.810.219 VET
80.985.041.177 VET (93%)
50 POL (ex-MATIC) Logo POL (ex-M... POL $0,31 -1,42% -1,00% $2.634.587.879 $92.269.061
299.795.827 POL
8.559.687.606 POL
51 Cronos Logo Cronos CRO $0,09 -7,25% -12,58% $2.494.830.537 $23.068.269
252.412.918 CRO
27.297.655.823 CRO
52 Kaspa Logo Kaspa KAS $0,10 -0,30% -0,83% $2.463.640.840 $117.588.563
1.226.081.403 KAS
25.687.352.217 KAS (89%)
53 Coinbase Wrapped BTC Logo Coinbase ... CBBTC $96.248,00 -1,08% -0,35% $2.429.290.850 $294.823.118
3.063 CBBTC
25.243 CBBTC
54 Algorand Logo Algorand ALGO $0,29 -6,52% -0,92% $2.421.103.536 $121.423.294
420.901.312 ALGO
8.425.769.198 ALGO (84%)
55 Render Logo Render RENDER $4,45 -1,01% -4,65% $2.304.454.010 $108.543.892
24.391.886 RENDER
517.716.590 RENDER
56 Tokenize Xchange Logo Tokenize ... TKX $28,02 +0,12% +3,68% $2.239.286.069 $19.555.536
697.913 TKX
79.995.999 TKX (80%)
57 Jupiter Logo Jupiter JUP $0,81 -4,70% -15,61% $2.132.560.424 $245.187.578
303.265.311 JUP
2.637.438.889 JUP (26%)
58 Filecoin Logo Filecoin FIL $3,29 -3,95% -1,82% $2.065.564.519 $136.907.038
41.613.081 FIL
628.999.347 FIL (32%)
59 BitTorrent Logo BitTorrent BTT $0,003 +0,04% +2,23% $2.424.745.657 $1.011.738
380.166.836 BTT
932.497.500.000 BTT
60 Artificial Superintelligence Alliance Logo Artificia... FET $0,80 +2,87% -1,28% $2.083.722.308 $168.527.585
211.237.215 FET
2.604.959.127 FET (96%)
61 First Digital USD Logo First Dig... FDUSD $1,00 +0,10% +0,83% $2.049.118.499 $5.695.834.841
5.695.834.841 FDUSD
2.045.814.472 FDUSD
62 Arbitrum Logo Arbitrum ARB $0,47 -4,28% -3,90% $2.035.512.508 $183.736.134
391.647.910 ARB
4.343.862.574 ARB (43%)
63 Cosmos Hub Logo Cosmos Hub ATOM $4,65 -5,82% -1,15% $2.024.208.192 $120.530.826
25.920.608 ATOM
435.826.867 ATOM
64 Lombard Staked BTC Logo Lombard S... LBTC $95.434,00 -2,92% -3,45% $1.855.953.213 $2.025.871
21 LBTC
19.450 LBTC
65 Fasttoken Logo Fasttoken FTN $3,94 +0,28% +0,55% $1.690.038.015 $49.934.456
12.673.720 FTN
428.845.395 FTN (43%)
66 Celestia Logo Celestia TIA $3,21 -4,14% -0,93% $1.681.715.341 $96.978.773
30.211.456 TIA
523.953.516 TIA
67 Binance Staked SOL Logo Binance S... BNSOL $203,59 -3,24% -4,35% $1.563.603.314 $7.773.025
38.180 BNSOL
7.678.738 BNSOL
68 Binance-Peg WETH Logo Binance-P... WETH $2.612,24 -1,88% -1,11% $1.580.577.422 $66.350.274
25.400 WETH
605.000 WETH
69 Raydium Logo Raydium RAY $5,29 -3,38% -13,93% $1.539.318.588 $181.581.550
34.325.435 RAY
290.866.824 RAY (52%)
70 Kelp DAO Restaked ETH Logo Kelp DAO ... RSETH $2.697,78 -3,69% -6,10% $1.508.728.526 $1.748.354
648 RSETH
558.932 RSETH
71 Solv Protocol SolvBTC Logo Solv Prot... SOLVBTC $95.457,00 -1,53% -1,83% $1.439.020.273 $5.769.611
60 SOLVBTC
15.085 SOLVBTC (0%)
72 KuCoin Logo KuCoin KCS $12,12 -2,19% -5,07% $1.487.324.388 $103.391
8.531 KCS
122.606.968 KCS
73 Optimism Logo Optimism OP $1,07 -5,38% -3,52% $1.447.696.799 $150.901.229
140.897.506 OP
1.351.719.035 OP (31%)
74 Sonic (prev. FTM) Logo Sonic (pr... S $0,45 +3,29% +7,09% $1.434.611.825 $103.374.212
228.813.353 S
3.175.000.000 S
75 XDC Network Logo XDC Network XDC $0,09 +1,86% -1,94% $1.423.499.502 $88.519.261
974.989.107 XDC
15.688.007.561 XDC
76 Lido DAO Logo Lido DAO LDO $1,59 -5,31% -8,69% $1.419.865.697 $148.916.126
93.657.941 LDO
895.936.033 LDO (90%)
77 Stacks Logo Stacks STX $0,93 -3,57% -7,84% $1.414.798.600 $46.042.588
49.301.728 STX
1.512.725.958 STX (83%)
78 Injective Logo Injective INJ $14,23 -3,75% -2,23% $1.390.912.757 $117.182.037
8.234.859 INJ
97.727.220 INJ
79 Immutable Logo Immutable IMX $0,78 -9,55% -6,24% $1.358.806.784 $45.548.767
58.516.489 IMX
1.743.800.322 IMX (87%)
80 Ethena Logo Ethena ENA $0,44 -8,37% -29,54% $1.378.125.867 $302.719.530
686.659.945 ENA
3.128.125.000 ENA
81 Theta Network Logo Theta Net... THETA $1,33 -7,09% -7,08% $1.332.147.090 $22.777.349
17.125.826 THETA
1.000.000.000 THETA (100%)
82 Bonk Logo Bonk BONK $0,00002 -1,71% -5,55% $1.359.484.103 $151.723.692
8.615.768.994.889 BONK
77.189.786.763.085 BONK (87%)
83 NEXO Logo NEXO NEXO $1,31 -1,72% -3,93% $1.304.808.946 $9.601.867
7.329.669 NEXO
1.000.000.000 NEXO (100%)
84 The Graph Logo The Graph GRT $0,14 -4,89% +0,81% $1.325.516.800 $55.265.817
397.469.988 GRT
9.548.531.509 GRT (89%)
85 Rocket Pool ETH Logo Rocket Po... RETH $2.918,23 -4,38% -5,27% $1.305.643.189 $10.492.700
3.596 RETH
447.249 RETH
86 Movement Logo Movement MOVE $0,54 -5,68% -12,00% $1.291.646.806 $93.619.120
174.027.143 MOVE
2.400.000.000 MOVE (24%)
87 Quant Logo Quant QNT $88,42 -0,81% -4,28% $1.285.948.310 $35.609.829
402.735 QNT
14.544.176 QNT (100%)
88 Mantle Staked Ether Logo Mantle St... METH $2.746,72 -2,91% -6,76% $1.251.348.104 $7.313.227
2.663 METH
455.294 METH
89 Worldcoin Logo Worldcoin WLD $1,24 -2,99% -6,14% $1.252.144.047 $214.105.682
172.665.873 WLD
1.010.657.849 WLD (10%)
90 Flare Logo Flare FLR $0,02 -1,72% -4,31% $1.208.640.283 $10.126.418
492.765.416 FLR
58.799.947.087 FLR
91 Usual USD Logo Usual USD USD0 $1,00 -0,13% -0,04% $1.157.938.366 $14.512.586
14.557.467 USD0
1.161.816.041 USD0
92 Bitcoin Cash ABC Logo Bitcoin C... BCHA $87,79 +0,38% -13,89% $1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
93 DeXe Logo DeXe DEXE $18,96 +0,02% -9,77% $1.082.231.443 $16.049.300
846.482 DEXE
57.103.775 DEXE
94 JasmyCoin Logo JasmyCoin JASMY $0,02 -7,68% -9,14% $1.047.652.003 $74.728.232
3.456.507.111 JASMY
48.419.999.999 JASMY (97%)
95 Sei Logo Sei SEI $0,23 -3,56% -6,64% $1.009.761.897 $70.443.495
309.045.381 SEI
4.432.638.888 SEI
96 Solv Protocol SolvBTC.BBN Logo Solv Prot... SOLVBTC.BBN $94.470,00 -2,37% -2,62% $1.003.561.059 $2.426.397
26 SOLVBTC.BBN
10.625 SOLVBTC.BBN (0%)
97 Marinade Staked SOL Logo Marinade ... MSOL $250,59 -0,93% -4,23% $982.295.707 $17.724.680
70.732 MSOL
3.914.877 MSOL (100%)
98 GALA Logo GALA GALA $0,02 -1,50% -1,18% $976.213.351 $127.378.372
5.598.480.858 GALA
42.945.781.588 GALA (86%)
99 The Sandbox Logo The Sandbox SAND $0,39 -0,44% +0,31% $963.114.205 $88.955.325
225.941.812 SAND
2.445.857.126 SAND (82%)
100 EOS Logo EOS EOS $0,62 -2,65% +1,25% $943.831.096 $114.291.312
183.817.539 EOS
1.516.885.789 EOS (72%)