# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $67.708,00 | -0,51% | -6,26% | $1.333.345.573.016 |
$48.320.771.237 713.664 BTC |
19.657.787 BTC (94%) |
2 | Ethereum ETH | $3.541,97 | -2,07% | -12,12% | $426.150.706.706 |
$20.540.581.830 5.799.197 ETH |
120.078.892 ETH |
3 | Tether USDT | $1,00 | +0,08% | -0,24% | $102.667.249.223 |
$93.997.330.765 93.997.330.765 USDT |
102.662.860.010 USDT |
4 | Solana SOL | $204,74 | +5,50% | +38,71% | $91.142.751.785 |
$13.376.097.073 65.332.114 SOL |
443.888.470 SOL |
5 | BNB BNB | $554,88 | -5,39% | +7,11% | $85.506.288.496 |
$4.868.386.319 8.773.764 BNB |
153.856.150 BNB (77%) |
6 | XRP XRP | $0,61 | -2,10% | -9,83% | $33.345.157.369 |
$1.774.491.163 2.919.656.259 XRP |
54.800.189.217 XRP (55%) |
7 | Lido Stak... STETH | $3.526,53 | +3,84% | +14,32% | $34.727.229.853 |
$36.931.972 10.473 STETH |
9.853.339 STETH |
8 | USDC USDC | $1,00 | -0,25% | +0,01% | $30.912.747.192 |
$10.777.868.225 10.790.611.938 USDC |
30.874.516.471 USDC |
9 | Avalanche AVAX | $64,12 | +15,50% | +36,17% | $24.109.199.820 |
$2.677.781.463 41.762.032 AVAX |
377.311.659 AVAX (52%) |
10 | Cardano ADA | $0,66 | -2,77% | -11,82% | $23.399.105.424 |
$765.361.935 1.155.476.080 ADA |
35.246.552.423 ADA (78%) |
11 | Dogecoin DOGE | $0,14 | -5,62% | -17,73% | $20.708.731.028 |
$1.995.699.885 13.817.861.267 DOGE |
143.517.386.384 DOGE |
12 | Polkadot DOT | $9,93 | -1,25% | -8,82% | $13.362.191.098 |
$477.267.646 48.063.207 DOT |
1.342.629.772 DOT |
13 | Toncoin TON | $3,62 | -5,99% | +25,18% | $12.545.788.036 |
$121.682.308 33.613.897 TON |
3.468.966.632 TON |
14 | Chainlink LINK | $18,69 | +0,54% | -12,05% | $11.008.656.409 |
$732.354.948 39.184.320 LINK |
587.099.971 LINK (59%) |
15 | TRON TRX | $0,12 | -1,40% | -6,40% | $10.916.057.068 |
$429.907.915 3.466.468.162 TRX |
87.832.888.597 TRX |
16 | Wrapped B... WBTC | $68.002,00 | +0,89% | -0,75% | $10.563.860.004 |
$361.538.893 5.317 WBTC |
155.435 WBTC (100%) |
17 | Polygon MATIC | $1,10 | -1,35% | -3,35% | $10.267.955.004 |
$704.373.726 640.339.751 MATIC |
9.282.943.566 MATIC (93%) |
18 | Uniswap UNI | $12,15 | -5,38% | -14,12% | $9.138.846.868 |
$272.676.946 22.442.547 UNI |
753.766.667 UNI (75%) |
19 | Shiba Inu SHIB | $0,00001 | +23,49% | +43,45% | $8.110.180.875 |
$2.425.352.694 176.133.093.246.187 SHIB |
589.280.666.974.349 SHIB |
20 | Bitcoin Cash BCH | $401,36 | -0,60% | -7,81% | $7.926.243.841 |
$406.635.886 1.013.145 BCH |
19.670.037 BCH (94%) |
21 | NEAR Prot... NEAR | $7,32 | -11,65% | +6,18% | $7.612.659.252 |
$1.081.269.715 147.714.442 NEAR |
1.039.156.880 NEAR |
22 | Litecoin LTC | $83,18 | -3,39% | -18,46% | $6.195.457.189 |
$474.872.418 5.708.974 LTC |
74.324.552 LTC (88%) |
23 | Internet ... ICP | $12,69 | -0,52% | -15,85% | $5.831.808.046 |
$175.955.660 13.865.694 ICP |
460.971.735 ICP |
24 | Aptos APT | $13,27 | -9,18% | +0,54% | $5.250.371.593 |
$471.741.681 35.549.486 APT |
394.899.611 APT |
25 | LEO Token LEO | $6,07 | +0,15% | +7,40% | $5.624.003.893 |
$4.340.133 715.014 LEO |
926.971.457 LEO |
26 | Filecoin FIL | $9,28 | -2,79% | -16,97% | $4.890.594.732 |
$450.878.273 48.586.021 FIL |
524.828.358 FIL (27%) |
27 | Cosmos Hub ATOM | $11,88 | -3,06% | -12,58% | $4.649.643.427 |
$225.811.107 19.007.669 ATOM |
390.688.370 ATOM |
28 | Dai DAI | $1,00 | -0,04% | -0,18% | $4.724.414.171 |
$808.095.241 808.586.053 DAI |
4.733.179.980 DAI |
29 | Ethereum ... ETC | $31,70 | -3,15% | -16,66% | $4.644.162.982 |
$262.400.302 8.277.612 ETC |
146.063.641 ETC (69%) |
30 | Render RNDR | $10,23 | -5,66% | -17,06% | $3.880.275.183 |
$484.740.872 47.384.249 RNDR |
380.646.092 RNDR (72%) |
31 | Immutable IMX | $2,87 | -5,09% | -18,84% | $4.004.222.413 |
$93.360.194 32.529.684 IMX |
1.389.224.659 IMX (69%) |
32 | Injective INJ | $44,16 | +1,06% | +6,16% | $3.884.413.923 |
$375.644.530 8.506.443 INJ |
88.392.222 INJ |
33 | Bittensor TAO | $581,48 | -4,63% | -18,63% | $3.773.240.753 |
$35.998.032 61.908 TAO |
6.427.066 TAO (31%) |
34 | OKB OKB | $66,13 | +3,64% | +8,47% | $3.973.604.812 |
$25.118.682 379.838 OKB |
60.000.000 OKB (20%) |
35 | The Graph GRT | $0,41 | -2,92% | -6,59% | $3.913.026.043 |
$248.792.921 603.242.572 GRT |
9.443.109.862 GRT (88%) |
36 | Hedera HBAR | $0,12 | +2,51% | -9,02% | $3.989.240.758 |
$91.212.835 771.121.139 HBAR |
33.688.420.129 HBAR (67%) |
37 | Stacks STX | $2,67 | -4,34% | -5,94% | $3.882.947.396 |
$75.085.075 28.121.751 STX |
1.446.067.197 STX (80%) |
38 | Stellar XLM | $0,13 | -3,40% | -16,21% | $3.684.532.828 |
$104.437.072 815.035.914 XLM |
28.678.862.509 XLM (57%) |
39 | Cronos CRO | $0,14 | -4,07% | -18,60% | $3.623.092.055 |
$23.922.146 176.052.178 CRO |
26.596.562.994 CRO |
40 | Optimism OP | $3,50 | -8,33% | -24,23% | $3.525.605.528 |
$367.853.176 105.100.907 OP |
1.006.141.600 OP (23%) |
41 | Pepe PEPE | $0,000007 | -17,63% | -18,79% | $3.096.990.037 |
$1.516.543.291 207.178.045.218.579 PEPE |
420.690.000.000.000 PEPE (100%) |
42 | First Dig... FDUSD | $1,00 | -0,17% | -0,17% | $3.009.284.321 |
$12.902.033.407 12.876.280.845 FDUSD |
3.010.229.242 FDUSD |
43 | Kaspa KAS | $0,13 | -2,13% | -8,34% | $3.067.617.845 |
$56.402.428 423.432.115 KAS |
23.029.705.121 KAS (80%) |
44 | Theta Net... THETA | $2,91 | -1,95% | -6,96% | $2.913.092.774 |
$75.890.809 26.079.316 THETA |
1.000.000.000 THETA (100%) |
45 | THORChain RUNE | $11,18 | +16,81% | +110,93% | $3.370.761.865 |
$1.299.708.528 116.252.999 RUNE |
300.700.561 RUNE (60%) |
46 | Mantle MNT | $0,86 | -3,69% | -19,04% | $2.782.128.422 |
$151.502.177 176.963.303 MNT |
3.231.662.126 MNT (52%) |
47 | VeChain VET | $0,04 | -4,81% | -17,84% | $2.937.861.421 |
$90.132.263 2.235.852.948 VET |
72.714.516.834 VET (84%) |
48 | Arbitrum ARB | $1,77 | -6,31% | -16,45% | $2.564.708.519 |
$936.180.973 528.915.804 ARB |
1.451.000.000 ARB (15%) |
49 | Maker MKR | $3.101,93 | -2,94% | +19,63% | $2.868.823.783 |
$229.162.955 73.878 MKR |
924.360 MKR (92%) |
50 | Fetch.ai FET | $2,53 | -9,49% | -15,84% | $2.646.738.707 |
$451.362.044 178.403.970 FET |
1.043.462.805 FET (90%) |
51 | Fantom FTM | $0,95 | +7,36% | +15,32% | $2.647.833.453 |
$616.868.727 652.689.640 FTM |
2.803.634.836 FTM (88%) |
52 | Monero XMR | $139,48 | -3,74% | -2,91% | $2.525.649.199 |
$50.478.446 361.905 XMR |
18.147.820 XMR |
53 | Sei SEI | $0,90 | -2,47% | -1,81% | $2.396.880.889 |
$814.697.681 904.417.729 SEI |
2.675.000.000 SEI |
54 | Celestia TIA | $14,96 | -0,61% | -13,94% | $2.573.665.162 |
$187.462.070 12.530.887 TIA |
170.851.747 TIA |
55 | Lido DAO LDO | $2,52 | -7,48% | -23,33% | $2.254.385.031 |
$102.262.867 40.580.503 LDO |
891.699.350 LDO (89%) |
56 | dogwifhat WIF | $2,30 | -21,15% | +10,12% | $2.295.525.543 |
$565.127.199 245.707.478 WIF |
998.926.392 WIF (100%) |
57 | GALA GALA | $0,06 | +1,99% | +18,73% | $2.295.944.458 |
$448.784.240 7.007.107.905 GALA |
35.844.921.408 GALA (72%) |
58 | Rocket Po... RETH | $3.988,09 | -2,24% | -7,28% | $2.176.719.694 |
$19.518.515 4.894 RETH |
546.042 RETH |
59 | Algorand ALGO | $0,26 | -6,73% | -10,17% | $2.071.589.982 |
$116.482.574 454.809.299 ALGO |
8.066.798.209 ALGO (81%) |
60 | Arweave AR | $33,61 | -3,47% | -21,89% | $2.200.347.953 |
$88.513.563 2.633.548 AR |
65.454.186 AR (99%) |
61 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
62 | FLOKI FLOKI | $0,0002 | -13,85% | -13,63% | $2.104.299.541 |
$610.250.223 2.848.309.092.182 FLOKI |
9.714.746.217.468 FLOKI (97%) |
63 | Mantle St... METH | $3.633,95 | +1,83% | -8,99% | $1.941.864.836 |
$294.090 81 METH |
528.022 METH |
64 | Flow FLOW | $1,33 | -3,56% | -5,21% | $2.006.177.123 |
$79.367.236 59.674.614 FLOW |
1.494.854.696 FLOW (100%) |
65 | Aave AAVE | $104,85 | +1,62% | +13,06% | $1.545.162.429 |
$152.000.469 1.449.695 AAVE |
14.743.197 AAVE (92%) |
66 | Sui SUI | $1,54 | -6,14% | -3,59% | $1.899.864.553 |
$737.071.116 478.617.608 SUI |
1.230.916.718 SUI (12%) |
67 | Quant QNT | $122,29 | -8,28% | +1,18% | $1.770.124.975 |
$45.339.648 370.755 QNT |
14.544.176 QNT (100%) |
68 | Beam BEAM | $0,03 | -9,96% | -17,99% | $1.793.204.673 |
$54.190.330 1.580.634.934 BEAM |
52.562.839.394 BEAM (84%) |
69 | Jupiter JUP | $1,35 | +32,06% | +80,13% | $1.828.565.205 |
$1.255.179.118 929.762.310 JUP |
1.350.000.000 JUP (14%) |
70 | MultiversX EGLD | $61,41 | -4,13% | -10,99% | $1.642.612.432 |
$41.830.428 681.166 EGLD |
26.709.223 EGLD (85%) |
71 | Bonk BONK | $0,00003 | -15,16% | -19,60% | $1.660.019.068 |
$386.432.335 15.286.089.200.949 BONK |
65.584.907.902.852 BONK (70%) |
72 | Bitcoin SV BSV | $87,83 | -0,41% | -21,23% | $1.735.956.432 |
$70.348.613 800.963 BSV |
19.662.138 BSV (94%) |
73 | dYdX DYDX | $3,53 | -4,11% | -16,45% | $1.512.087.991 |
$16.757.641 4.747.207 DYDX |
425.995.103 DYDX (43%) |
74 | The Sandbox SAND | $0,77 | -0,16% | +15,13% | $1.734.145.013 |
$243.683.203 317.045.668 SAND |
2.251.731.926 SAND (75%) |
75 | Starknet STRK | $2,08 | -5,13% | -13,29% | $1.516.959.449 |
$269.726.768 129.676.331 STRK |
728.000.000 STRK (7%) |
76 | Conflux CFX | $0,41 | +3,86% | +22,22% | $1.563.025.026 |
$417.903.573 1.026.303.431 CFX |
3.842.971.059 CFX |
77 | Axie Infi... AXS | $11,18 | +1,61% | -11,17% | $1.589.232.425 |
$113.006.338 10.107.901 AXS |
141.964.456 AXS (53%) |
78 | Pyth Network PYTH | $0,95 | +5,80% | +38,33% | $1.432.008.332 |
$585.033.261 614.043.114 PYTH |
1.500.000.000 PYTH (15%) |
79 | Wrapped eETH WEETH | $3.773,85 | -0,38% | -6,62% | $1.467.757.547 |
$19.094.223 5.060 WEETH |
389.219 WEETH |
80 | ether.fi ... EETH | $3.551,98 | -0,41% | -7,78% | $1.419.349.243 |
$723.331 204 EETH |
399.488 EETH |
81 | KuCoin KCS | $15,12 | +5,60% | +0,23% | $1.452.014.010 |
$427.876 28.299 KCS |
96.287.258 KCS |
82 | BitTorrent BTT | $0,000001 | -3,99% | -19,52% | $1.412.302.902 |
$72.808.149 49.868.595.205.480 BTT |
968.246.428.571.000 BTT (98%) |
83 | ORDI ORDI | $64,50 | -8,50% | -15,72% | $1.353.436.324 |
$307.091.525 4.761.109 ORDI |
21.000.000 ORDI |
84 | Ribbon Fi... RBN | $1,42 | -2,08% | -11,79% | $1.327.950.297 |
$18.883.679 13.298.365 RBN |
942.765.005 RBN (94%) |
85 | Mina Prot... MINA | $1,26 | -4,28% | -22,96% | $1.343.174.379 |
$41.667.262 33.069.256 MINA |
1.070.404.226 MINA |
86 | Worldcoin WLD | $8,89 | -3,41% | -14,49% | $1.372.526.987 |
$489.228.457 55.031.322 WLD |
153.077.611 WLD (2%) |
87 | Synthetix... SNX | $3,93 | -5,26% | -11,24% | $1.291.443.082 |
$49.623.433 12.626.828 SNX |
327.769.196 SNX (100%) |
88 | ApeCoin APE | $2,17 | +2,48% | -6,14% | $1.330.054.488 |
$120.330.678 55.451.925 APE |
612.239.583 APE (61%) |
89 | SATS (Ord... SATS | $0,0000005 | +1,62% | +20,77% | $1.143.526.653 |
$53.773.000 98.663.339.541.114 SATS |
2.100.000.000.000.000 SATS (100%) |
90 | Tezos XTZ | $1,29 | -3,90% | -13,38% | $1.259.727.705 |
$46.868.329 36.332.038 XTZ |
974.818.715 XTZ |
91 | Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
92 | Akash Net... AKT | $5,44 | -4,91% | -12,09% | $1.254.732.484 |
$9.614.246 1.767.325 AKT |
230.719.452 AKT (59%) |
93 | Flare FLR | $0,03 | -6,58% | -19,42% | $1.213.885.708 |
$17.602.509 533.855.537 FLR |
36.631.733.170 FLR |
94 | Bitget Token BGB | $0,88 | -0,01% | -1,80% | $1.225.888.654 |
$31.525.407 35.979.693 BGB |
1.400.001.000 BGB (70%) |
95 | Tokenize ... TKX | $16,00 | +0,54% | -3,44% | $1.275.521.569 |
$72.821.071 4.551.317 TKX |
79.996.000 TKX (80%) |
96 | Helium HNT | $7,68 | +1,76% | -17,28% | $1.245.974.008 |
$41.683.925 5.427.594 HNT |
162.503.579 HNT (73%) |
97 | Marinade ... MSOL | $224,53 | +11,55% | +30,09% | $1.266.806.011 |
$42.345.479 188.596 MSOL |
5.643.765 MSOL (100%) |
98 | Singulari... AGIX | $0,86 | +2,23% | +19,57% | $1.114.545.364 |
$628.068.022 726.293.393 AGIX |
1.276.586.404 AGIX (64%) |
99 | Chiliz CHZ | $0,14 | -4,79% | -10,74% | $1.234.591.092 |
$90.625.306 652.435.916 CHZ |
8.888.888.888 CHZ (100%) |
100 | Decentraland MANA | $0,62 | -4,26% | -20,70% | $1.148.566.336 |
$104.512.383 169.822.030 MANA |
1.864.149.589 MANA (85%) |
Doe mee met de Bullrun 🚀20 euro gratis tijdelijke actie bij Bitvavo
:
:
: