# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $67.708,00 -0,51% -6,26% $1.333.345.573.016 $48.320.771.237
713.664 BTC
19.657.787 BTC (94%)
2 Ethereum Logo Ethereum ETH $3.541,97 -2,07% -12,12% $426.150.706.706 $20.540.581.830
5.799.197 ETH
120.078.892 ETH
3 Tether Logo Tether USDT $1,00 +0,08% -0,24% $102.667.249.223 $93.997.330.765
93.997.330.765 USDT
102.662.860.010 USDT
4 Solana Logo Solana SOL $204,74 +5,50% +38,71% $91.142.751.785 $13.376.097.073
65.332.114 SOL
443.888.470 SOL
5 BNB Logo BNB BNB $554,88 -5,39% +7,11% $85.506.288.496 $4.868.386.319
8.773.764 BNB
153.856.150 BNB (77%)
6 XRP Logo XRP XRP $0,61 -2,10% -9,83% $33.345.157.369 $1.774.491.163
2.919.656.259 XRP
54.800.189.217 XRP (55%)
7 Lido Staked Ether Logo Lido Stak... STETH $3.526,53 +3,84% +14,32% $34.727.229.853 $36.931.972
10.473 STETH
9.853.339 STETH
8 USDC Logo USDC USDC $1,00 -0,25% +0,01% $30.912.747.192 $10.777.868.225
10.790.611.938 USDC
30.874.516.471 USDC
9 Avalanche Logo Avalanche AVAX $64,12 +15,50% +36,17% $24.109.199.820 $2.677.781.463
41.762.032 AVAX
377.311.659 AVAX (52%)
10 Cardano Logo Cardano ADA $0,66 -2,77% -11,82% $23.399.105.424 $765.361.935
1.155.476.080 ADA
35.246.552.423 ADA (78%)
11 Dogecoin Logo Dogecoin DOGE $0,14 -5,62% -17,73% $20.708.731.028 $1.995.699.885
13.817.861.267 DOGE
143.517.386.384 DOGE
12 Polkadot Logo Polkadot DOT $9,93 -1,25% -8,82% $13.362.191.098 $477.267.646
48.063.207 DOT
1.342.629.772 DOT
13 Toncoin Logo Toncoin TON $3,62 -5,99% +25,18% $12.545.788.036 $121.682.308
33.613.897 TON
3.468.966.632 TON
15 TRON Logo TRON TRX $0,12 -1,40% -6,40% $10.916.057.068 $429.907.915
3.466.468.162 TRX
87.832.888.597 TRX
16 Wrapped Bitcoin Logo Wrapped B... WBTC $68.002,00 +0,89% -0,75% $10.563.860.004 $361.538.893
5.317 WBTC
155.435 WBTC (100%)
17 Polygon Logo Polygon MATIC $1,10 -1,35% -3,35% $10.267.955.004 $704.373.726
640.339.751 MATIC
9.282.943.566 MATIC (93%)
18 Uniswap Logo Uniswap UNI $12,15 -5,38% -14,12% $9.138.846.868 $272.676.946
22.442.547 UNI
753.766.667 UNI (75%)
19 Shiba Inu Logo Shiba Inu SHIB $0,00001 +23,49% +43,45% $8.110.180.875 $2.425.352.694
176.133.093.246.187 SHIB
589.280.666.974.349 SHIB
20 Bitcoin Cash Logo Bitcoin Cash BCH $401,36 -0,60% -7,81% $7.926.243.841 $406.635.886
1.013.145 BCH
19.670.037 BCH (94%)
21 NEAR Protocol Logo NEAR Prot... NEAR $7,32 -11,65% +6,18% $7.612.659.252 $1.081.269.715
147.714.442 NEAR
1.039.156.880 NEAR
22 Litecoin Logo Litecoin LTC $83,18 -3,39% -18,46% $6.195.457.189 $474.872.418
5.708.974 LTC
74.324.552 LTC (88%)
23 Internet Computer Logo Internet ... ICP $12,69 -0,52% -15,85% $5.831.808.046 $175.955.660
13.865.694 ICP
460.971.735 ICP
24 Aptos Logo Aptos APT $13,27 -9,18% +0,54% $5.250.371.593 $471.741.681
35.549.486 APT
394.899.611 APT
25 LEO Token Logo LEO Token LEO $6,07 +0,15% +7,40% $5.624.003.893 $4.340.133
715.014 LEO
926.971.457 LEO
26 Filecoin Logo Filecoin FIL $9,28 -2,79% -16,97% $4.890.594.732 $450.878.273
48.586.021 FIL
524.828.358 FIL (27%)
27 Cosmos Hub Logo Cosmos Hub ATOM $11,88 -3,06% -12,58% $4.649.643.427 $225.811.107
19.007.669 ATOM
390.688.370 ATOM
28 Dai Logo Dai DAI $1,00 -0,04% -0,18% $4.724.414.171 $808.095.241
808.586.053 DAI
4.733.179.980 DAI
29 Ethereum Classic Logo Ethereum ... ETC $31,70 -3,15% -16,66% $4.644.162.982 $262.400.302
8.277.612 ETC
146.063.641 ETC (69%)
30 Render Logo Render RNDR $10,23 -5,66% -17,06% $3.880.275.183 $484.740.872
47.384.249 RNDR
380.646.092 RNDR (72%)
31 Immutable Logo Immutable IMX $2,87 -5,09% -18,84% $4.004.222.413 $93.360.194
32.529.684 IMX
1.389.224.659 IMX (69%)
32 Injective Logo Injective INJ $44,16 +1,06% +6,16% $3.884.413.923 $375.644.530
8.506.443 INJ
88.392.222 INJ
33 Bittensor Logo Bittensor TAO $581,48 -4,63% -18,63% $3.773.240.753 $35.998.032
61.908 TAO
6.427.066 TAO (31%)
34 OKB Logo OKB OKB $66,13 +3,64% +8,47% $3.973.604.812 $25.118.682
379.838 OKB
60.000.000 OKB (20%)
35 The Graph Logo The Graph GRT $0,41 -2,92% -6,59% $3.913.026.043 $248.792.921
603.242.572 GRT
9.443.109.862 GRT (88%)
36 Hedera Logo Hedera HBAR $0,12 +2,51% -9,02% $3.989.240.758 $91.212.835
771.121.139 HBAR
33.688.420.129 HBAR (67%)
37 Stacks Logo Stacks STX $2,67 -4,34% -5,94% $3.882.947.396 $75.085.075
28.121.751 STX
1.446.067.197 STX (80%)
38 Stellar Logo Stellar XLM $0,13 -3,40% -16,21% $3.684.532.828 $104.437.072
815.035.914 XLM
28.678.862.509 XLM (57%)
39 Cronos Logo Cronos CRO $0,14 -4,07% -18,60% $3.623.092.055 $23.922.146
176.052.178 CRO
26.596.562.994 CRO
40 Optimism Logo Optimism OP $3,50 -8,33% -24,23% $3.525.605.528 $367.853.176
105.100.907 OP
1.006.141.600 OP (23%)
41 Pepe Logo Pepe PEPE $0,000007 -17,63% -18,79% $3.096.990.037 $1.516.543.291
207.178.045.218.579 PEPE
420.690.000.000.000 PEPE (100%)
42 First Digital USD Logo First Dig... FDUSD $1,00 -0,17% -0,17% $3.009.284.321 $12.902.033.407
12.876.280.845 FDUSD
3.010.229.242 FDUSD
43 Kaspa Logo Kaspa KAS $0,13 -2,13% -8,34% $3.067.617.845 $56.402.428
423.432.115 KAS
23.029.705.121 KAS (80%)
44 Theta Network Logo Theta Net... THETA $2,91 -1,95% -6,96% $2.913.092.774 $75.890.809
26.079.316 THETA
1.000.000.000 THETA (100%)
45 THORChain Logo THORChain RUNE $11,18 +16,81% +110,93% $3.370.761.865 $1.299.708.528
116.252.999 RUNE
300.700.561 RUNE (60%)
46 Mantle Logo Mantle MNT $0,86 -3,69% -19,04% $2.782.128.422 $151.502.177
176.963.303 MNT
3.231.662.126 MNT (52%)
47 VeChain Logo VeChain VET $0,04 -4,81% -17,84% $2.937.861.421 $90.132.263
2.235.852.948 VET
72.714.516.834 VET (84%)
48 Arbitrum Logo Arbitrum ARB $1,77 -6,31% -16,45% $2.564.708.519 $936.180.973
528.915.804 ARB
1.451.000.000 ARB (15%)
49 Maker Logo Maker MKR $3.101,93 -2,94% +19,63% $2.868.823.783 $229.162.955
73.878 MKR
924.360 MKR (92%)
50 Fetch.ai Logo Fetch.ai FET $2,53 -9,49% -15,84% $2.646.738.707 $451.362.044
178.403.970 FET
1.043.462.805 FET (90%)
51 Fantom Logo Fantom FTM $0,95 +7,36% +15,32% $2.647.833.453 $616.868.727
652.689.640 FTM
2.803.634.836 FTM (88%)
52 Monero Logo Monero XMR $139,48 -3,74% -2,91% $2.525.649.199 $50.478.446
361.905 XMR
18.147.820 XMR
53 Sei Logo Sei SEI $0,90 -2,47% -1,81% $2.396.880.889 $814.697.681
904.417.729 SEI
2.675.000.000 SEI
54 Celestia Logo Celestia TIA $14,96 -0,61% -13,94% $2.573.665.162 $187.462.070
12.530.887 TIA
170.851.747 TIA
55 Lido DAO Logo Lido DAO LDO $2,52 -7,48% -23,33% $2.254.385.031 $102.262.867
40.580.503 LDO
891.699.350 LDO (89%)
56 dogwifhat Logo dogwifhat WIF $2,30 -21,15% +10,12% $2.295.525.543 $565.127.199
245.707.478 WIF
998.926.392 WIF (100%)
57 GALA Logo GALA GALA $0,06 +1,99% +18,73% $2.295.944.458 $448.784.240
7.007.107.905 GALA
35.844.921.408 GALA (72%)
58 Rocket Pool ETH Logo Rocket Po... RETH $3.988,09 -2,24% -7,28% $2.176.719.694 $19.518.515
4.894 RETH
546.042 RETH
59 Algorand Logo Algorand ALGO $0,26 -6,73% -10,17% $2.071.589.982 $116.482.574
454.809.299 ALGO
8.066.798.209 ALGO (81%)
60 Arweave Logo Arweave AR $33,61 -3,47% -21,89% $2.200.347.953 $88.513.563
2.633.548 AR
65.454.186 AR (99%)
61 BitTorrent Logo BitTorrent BTT $0,003 +0,04% +2,23% $2.424.745.657 $1.011.738
380.166.836 BTT
932.497.500.000 BTT
62 FLOKI Logo FLOKI FLOKI $0,0002 -13,85% -13,63% $2.104.299.541 $610.250.223
2.848.309.092.182 FLOKI
9.714.746.217.468 FLOKI (97%)
63 Mantle Staked Ether Logo Mantle St... METH $3.633,95 +1,83% -8,99% $1.941.864.836 $294.090
81 METH
528.022 METH
64 Flow Logo Flow FLOW $1,33 -3,56% -5,21% $2.006.177.123 $79.367.236
59.674.614 FLOW
1.494.854.696 FLOW (100%)
65 Aave Logo Aave AAVE $104,85 +1,62% +13,06% $1.545.162.429 $152.000.469
1.449.695 AAVE
14.743.197 AAVE (92%)
66 Sui Logo Sui SUI $1,54 -6,14% -3,59% $1.899.864.553 $737.071.116
478.617.608 SUI
1.230.916.718 SUI (12%)
67 Quant Logo Quant QNT $122,29 -8,28% +1,18% $1.770.124.975 $45.339.648
370.755 QNT
14.544.176 QNT (100%)
68 Beam Logo Beam BEAM $0,03 -9,96% -17,99% $1.793.204.673 $54.190.330
1.580.634.934 BEAM
52.562.839.394 BEAM (84%)
69 Jupiter Logo Jupiter JUP $1,35 +32,06% +80,13% $1.828.565.205 $1.255.179.118
929.762.310 JUP
1.350.000.000 JUP (14%)
70 MultiversX Logo MultiversX EGLD $61,41 -4,13% -10,99% $1.642.612.432 $41.830.428
681.166 EGLD
26.709.223 EGLD (85%)
71 Bonk Logo Bonk BONK $0,00003 -15,16% -19,60% $1.660.019.068 $386.432.335
15.286.089.200.949 BONK
65.584.907.902.852 BONK (70%)
72 Bitcoin SV Logo Bitcoin SV BSV $87,83 -0,41% -21,23% $1.735.956.432 $70.348.613
800.963 BSV
19.662.138 BSV (94%)
73 dYdX Logo dYdX DYDX $3,53 -4,11% -16,45% $1.512.087.991 $16.757.641
4.747.207 DYDX
425.995.103 DYDX (43%)
74 The Sandbox Logo The Sandbox SAND $0,77 -0,16% +15,13% $1.734.145.013 $243.683.203
317.045.668 SAND
2.251.731.926 SAND (75%)
75 Starknet Logo Starknet STRK $2,08 -5,13% -13,29% $1.516.959.449 $269.726.768
129.676.331 STRK
728.000.000 STRK (7%)
76 Conflux Logo Conflux CFX $0,41 +3,86% +22,22% $1.563.025.026 $417.903.573
1.026.303.431 CFX
3.842.971.059 CFX
77 Axie Infinity Logo Axie Infi... AXS $11,18 +1,61% -11,17% $1.589.232.425 $113.006.338
10.107.901 AXS
141.964.456 AXS (53%)
78 Pyth Network Logo Pyth Network PYTH $0,95 +5,80% +38,33% $1.432.008.332 $585.033.261
614.043.114 PYTH
1.500.000.000 PYTH (15%)
79 Wrapped eETH Logo Wrapped eETH WEETH $3.773,85 -0,38% -6,62% $1.467.757.547 $19.094.223
5.060 WEETH
389.219 WEETH
80 ether.fi Staked ETH Logo ether.fi ... EETH $3.551,98 -0,41% -7,78% $1.419.349.243 $723.331
204 EETH
399.488 EETH
81 KuCoin Logo KuCoin KCS $15,12 +5,60% +0,23% $1.452.014.010 $427.876
28.299 KCS
96.287.258 KCS
82 BitTorrent Logo BitTorrent BTT $0,000001 -3,99% -19,52% $1.412.302.902 $72.808.149
49.868.595.205.480 BTT
968.246.428.571.000 BTT (98%)
83 ORDI Logo ORDI ORDI $64,50 -8,50% -15,72% $1.353.436.324 $307.091.525
4.761.109 ORDI
21.000.000 ORDI
84 Ribbon Finance Logo Ribbon Fi... RBN $1,42 -2,08% -11,79% $1.327.950.297 $18.883.679
13.298.365 RBN
942.765.005 RBN (94%)
85 Mina Protocol Logo Mina Prot... MINA $1,26 -4,28% -22,96% $1.343.174.379 $41.667.262
33.069.256 MINA
1.070.404.226 MINA
86 Worldcoin Logo Worldcoin WLD $8,89 -3,41% -14,49% $1.372.526.987 $489.228.457
55.031.322 WLD
153.077.611 WLD (2%)
87 Synthetix Network Logo Synthetix... SNX $3,93 -5,26% -11,24% $1.291.443.082 $49.623.433
12.626.828 SNX
327.769.196 SNX (100%)
88 ApeCoin Logo ApeCoin APE $2,17 +2,48% -6,14% $1.330.054.488 $120.330.678
55.451.925 APE
612.239.583 APE (61%)
89 SATS (Ordinals) Logo SATS (Ord... SATS $0,0000005 +1,62% +20,77% $1.143.526.653 $53.773.000
98.663.339.541.114 SATS
2.100.000.000.000.000 SATS (100%)
90 Tezos Logo Tezos XTZ $1,29 -3,90% -13,38% $1.259.727.705 $46.868.329
36.332.038 XTZ
974.818.715 XTZ
91 Bitcoin Cash ABC Logo Bitcoin C... BCHA $87,79 +0,38% -13,89% $1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
92 Akash Network Logo Akash Net... AKT $5,44 -4,91% -12,09% $1.254.732.484 $9.614.246
1.767.325 AKT
230.719.452 AKT (59%)
93 Flare Logo Flare FLR $0,03 -6,58% -19,42% $1.213.885.708 $17.602.509
533.855.537 FLR
36.631.733.170 FLR
94 Bitget Token Logo Bitget Token BGB $0,88 -0,01% -1,80% $1.225.888.654 $31.525.407
35.979.693 BGB
1.400.001.000 BGB (70%)
95 Tokenize Xchange Logo Tokenize ... TKX $16,00 +0,54% -3,44% $1.275.521.569 $72.821.071
4.551.317 TKX
79.996.000 TKX (80%)
96 Helium Logo Helium HNT $7,68 +1,76% -17,28% $1.245.974.008 $41.683.925
5.427.594 HNT
162.503.579 HNT (73%)
97 Marinade staked SOL Logo Marinade ... MSOL $224,53 +11,55% +30,09% $1.266.806.011 $42.345.479
188.596 MSOL
5.643.765 MSOL (100%)
98 SingularityNET Logo Singulari... AGIX $0,86 +2,23% +19,57% $1.114.545.364 $628.068.022
726.293.393 AGIX
1.276.586.404 AGIX (64%)
99 Chiliz Logo Chiliz CHZ $0,14 -4,79% -10,74% $1.234.591.092 $90.625.306
652.435.916 CHZ
8.888.888.888 CHZ (100%)
100 Decentraland Logo Decentraland MANA $0,62 -4,26% -20,70% $1.148.566.336 $104.512.383
169.822.030 MANA
1.864.149.589 MANA (85%)

Doe mee met de Bullrun 🚀20 euro gratis tijdelijke actie bij Bitvavo

:
:
:

🚀🚀🚀 Bull run 2024 van start

Zeker niet te laat om in te stappen, profiteer met 20 euro gratis tegoed bij een succesvolle registratie.