# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $66.699,00 -2,05% -5,87% $1.314.734.102.607 $24.454.390.297
366.638 BTC
19.711.928 BTC (94%)
2 Ethereum Logo Ethereum ETH $3.472,64 -2,12% -8,78% $417.246.990.790 $14.796.221.403
4.260.799 ETH
120.152.590 ETH
3 Tether Logo Tether USDT $1,00 +0,05% +0,04% $112.445.220.562 $54.895.156.378
54.895.156.378 USDT
112.496.265.357 USDT
4 BNB Logo BNB BNB $598,62 -2,70% -15,23% $92.107.530.571 $1.145.472.296
1.913.522 BNB
153.856.150 BNB (77%)
5 Solana Logo Solana SOL $147,29 -4,62% -13,50% $67.895.551.800 $2.466.871.139
16.748.395 SOL
461.540.419 SOL
6 Lido Staked Ether Logo Lido Stak... STETH $3.492,02 -3,62% -9,04% $33.279.030.098 $82.550.264
23.640 STETH
9.508.375 STETH
7 USDC Logo USDC USDC $1,00 +0,02% +0,01% $32.584.989.781 $6.455.760.181
6.455.760.181 USDC
32.547.630.085 USDC
8 XRP Logo XRP XRP $0,48 -2,46% -8,45% $26.493.433.719 $980.823.127
2.054.510.111 XRP
55.570.463.728 XRP (56%)
9 Dogecoin Logo Dogecoin DOGE $0,14 -2,64% -11,77% $20.372.048.099 $797.247.843
5.635.017.020 DOGE
144.682.346.384 DOGE
10 Toncoin Logo Toncoin TON $7,19 +3,78% -2,72% $17.484.021.192 $493.804.618
68.679.363 TON
2.432.785.518 TON
11 Cardano Logo Cardano ADA $0,42 -3,80% -8,49% $14.913.087.604 $397.715.871
944.211.082 ADA
35.402.588.311 ADA (79%)
12 Shiba Inu Logo Shiba Inu SHIB $0,00002 -6,18% -15,94% $12.708.807.855 $599.863.395
27.797.191.612.604 SHIB
589.262.627.898.598 SHIB
13 Avalanche Logo Avalanche AVAX $31,16 -6,23% -13,26% $12.257.616.097 $327.149.012
10.499.006 AVAX
393.289.645 AVAX (55%)
14 Wrapped Bitcoin Logo Wrapped B... WBTC $66.685,00 -4,11% -6,71% $10.193.615.739 $256.480.052
3.846 WBTC
153.024 WBTC (100%)
15 TRON Logo TRON TRX $0,12 -0,08% +1,62% $10.186.804.783 $323.410.249
2.773.815.539 TRX
87.293.953.119 TRX
17 Polkadot Logo Polkadot DOT $6,35 -4,62% -10,91% $8.707.867.811 $191.651.038
30.181.266 DOT
1.375.767.489 DOT
18 Bitcoin Cash Logo Bitcoin Cash BCH $444,69 +0,36% -10,01% $8.795.305.125 $279.786.819
629.173 BCH
19.718.734 BCH (94%)
19 Uniswap Logo Uniswap UNI $10,07 +0,45% -5,05% $7.587.810.566 $246.047.354
24.433.700 UNI
753.766.667 UNI (75%)
20 NEAR Protocol Logo NEAR Prot... NEAR $5,87 -7,45% -19,90% $6.344.927.506 $325.466.656
55.445.768 NEAR
1.088.164.467 NEAR
21 Litecoin Logo Litecoin LTC $79,40 +1,27% -5,52% $5.909.158.665 $373.453.675
4.703.447 LTC
74.639.652 LTC (89%)
22 Polygon Logo Polygon MATIC $0,61 -4,61% -16,80% $5.683.842.201 $369.653.256
603.341.167 MATIC
9.282.943.566 MATIC (93%)
23 Wrapped eETH Logo Wrapped eETH WEETH $3.614,74 -2,19% -7,92% $5.334.699.354 $28.101.275
7.774 WEETH
1.476.079 WEETH
24 Dai Logo Dai DAI $1,00 -0,03% -0,07% $5.262.111.763 $336.676.838
336.974.724 DAI
5.266.769.781 DAI
25 LEO Token Logo LEO Token LEO $5,60 -5,44% -6,45% $5.182.863.446 $3.733.517
666.699 LEO
926.218.696 LEO
26 Pepe Logo Pepe PEPE $0,00001 -10,14% -15,88% $5.182.932.168 $1.039.917.037
84.477.419.740.049 PEPE
420.690.000.000.000 PEPE (100%)
27 Internet Computer Logo Internet ... ICP $9,75 -7,58% -19,34% $4.539.115.905 $116.728.686
11.972.173 ICP
464.945.001 ICP
28 Fetch.ai Logo Fetch.ai FET $1,60 -6,57% -23,02% $4.029.840.450 $159.991.668
99.994.793 FET
2.521.012.371 FET (96%)
29 Kaspa Logo Kaspa KAS $0,17 -2,72% -4,61% $4.010.074.091 $67.633.940
403.194.969 KAS
23.905.911.626 KAS (83%)
30 Ethereum Classic Logo Ethereum ... ETC $25,43 -3,68% -13,24% $3.749.542.883 $140.877.753
5.539.825 ETC
147.506.609 ETC (70%)
31 Aptos Logo Aptos APT $7,99 -5,92% -13,13% $3.576.299.307 $214.064.886
26.791.600 APT
450.120.394 APT
32 Ethena USDe Logo Ethena USDe USDE $1,00 -0,06% -0,09% $3.491.150.607 $121.352.237
121.352.237 USDE
3.489.203.069 USDE
33 Renzo Restaked ETH Logo Renzo Res... EZETH $3.484,63 -4,17% -8,13% $3.469.622.398 $38.591.581
11.075 EZETH
996.928 EZETH
34 Stacks Logo Stacks STX $2,30 +6,25% -3,48% $3.384.980.397 $142.994.471
62.171.509 STX
1.466.899.995 STX (81%)
35 Render Logo Render RNDR $8,77 +5,35% -19,07% $3.413.711.273 $318.682.659
36.337.817 RNDR
388.646.672 RNDR (73%)
36 Monero Logo Monero XMR $171,25 -4,02% +3,69% $3.155.368.450 $93.128.400
543.815 XMR
18.445.343 XMR
37 Hedera Logo Hedera HBAR $0,09 -4,54% -13,85% $3.166.272.106 $78.571.949
885.557.210 HBAR
35.751.723.073 HBAR (72%)
38 Filecoin Logo Filecoin FIL $5,44 -2,82% -8,94% $3.059.408.308 $206.169.780
37.898.857 FIL
563.177.061 FIL (29%)
39 Cosmos Hub Logo Cosmos Hub ATOM $7,43 -4,46% -13,76% $2.902.655.729 $180.645.190
24.312.946 ATOM
390.688.370 ATOM
40 Mantle Logo Mantle MNT $0,89 -1,32% -14,95% $2.894.735.762 $178.125.224
200.688.197 MNT
3.264.441.708 MNT (52%)
41 Stellar Logo Stellar XLM $0,10 -2,13% -7,13% $2.843.652.194 $47.710.140
487.918.554 XLM
29.075.050.939 XLM (58%)
42 Injective Logo Injective INJ $29,06 -3,36% +3,55% $2.823.357.394 $288.752.662
9.936.430 INJ
97.152.222 INJ
43 OKB Logo OKB OKB $46,44 +2,53% -4,88% $2.785.431.038 $13.050.724
281.023 OKB
60.000.000 OKB (20%)
44 Cronos Logo Cronos CRO $0,10 -3,28% -11,47% $2.695.386.901 $9.736.844
96.841.622 CRO
26.807.957.688 CRO
45 Immutable Logo Immutable IMX $1,80 -6,17% -18,97% $2.661.237.834 $64.087.367
35.604.093 IMX
1.482.345.419 IMX (74%)
46 First Digital USD Logo First Dig... FDUSD $1,00 +0,03% -0,27% $2.720.565.336 $7.165.158.566
7.175.749.973 FDUSD
2.716.823.673 FDUSD
47 Arbitrum Logo Arbitrum ARB $0,95 -2,32% -13,97% $2.732.310.875 $323.206.262
339.089.912 ARB
2.896.440.329 ARB (29%)
48 dogwifhat Logo dogwifhat WIF $2,37 -11,17% -27,45% $2.397.441.418 $477.198.077
201.349.400 WIF
998.926.392 WIF (100%)
49 Sui Logo Sui SUI $0,98 -5,52% -12,02% $2.388.543.859 $188.605.510
191.869.791 SUI
2.426.143.881 SUI (24%)
50 The Graph Logo The Graph GRT $0,24 -7,48% -17,31% $2.299.559.015 $95.668.125
394.075.468 GRT
9.509.913.974 GRT (88%)
51 Optimism Logo Optimism OP $2,02 -6,42% -18,29% $2.200.217.299 $228.654.746
113.195.419 OP
1.086.889.963 OP (25%)
52 Bittensor Logo Bittensor TAO $323,17 -10,24% -22,85% $2.251.686.477 $53.598.520
165.852 TAO
6.927.387 TAO (33%)
53 VeChain Logo VeChain VET $0,03 -4,89% -17,75% $2.145.749.928 $45.233.674
1.524.830.127 VET
72.714.516.834 VET (84%)
54 Maker Logo Maker MKR $2.236,46 -2,85% -14,51% $2.073.333.056 $66.750.653
29.847 MKR
927.898 MKR (92%)
55 FLOKI Logo FLOKI FLOKI $0,0002 -10,38% -30,66% $2.128.553.827 $630.166.312
2.867.651.021.615 FLOKI
9.692.982.443.509 FLOKI (97%)
56 Rocket Pool ETH Logo Rocket Po... RETH $3.855,15 -2,37% -8,86% $1.947.267.335 $9.558.230
2.479 RETH
504.412 RETH
57 Arweave Logo Arweave AR $28,87 -17,61% -32,71% $1.899.433.930 $185.849.094
6.437.447 AR
65.454.186 AR (99%)
58 Fantom Logo Fantom FTM $0,64 -5,04% -20,65% $1.787.529.019 $136.413.689
213.956.750 FTM
2.803.634.836 FTM (88%)
59 Ondo Logo Ondo ONDO $1,29 -6,35% -7,33% $1.872.510.924 $292.939.027
227.084.517 ONDO
1.443.764.728 ONDO (14%)
60 Theta Network Logo Theta Net... THETA $1,76 -7,97% -20,37% $1.763.776.433 $23.446.124
13.321.661 THETA
1.000.000.000 THETA (100%)
61 BitTorrent Logo BitTorrent BTT $0,003 +0,04% +2,23% $2.424.745.657 $1.011.738
380.166.836 BTT
932.497.500.000 BTT
62 Notcoin Logo Notcoin NOT $0,02 +11,80% -17,87% $1.838.151.088 $1.590.897.339
88.579.734.088 NOT
102.701.033.769 NOT (100%)
63 Bonk Logo Bonk BONK $0,00003 -13,74% -21,77% $1.763.347.608 $396.879.108
15.159.629.793.736 BONK
66.295.523.592.415 BONK (71%)
64 JasmyCoin Logo JasmyCoin JASMY $0,03 -3,54% -13,54% $1.686.026.179 $145.124.925
4.174.665.056 JASMY
48.419.999.999 JASMY (97%)
65 Lido DAO Logo Lido DAO LDO $1,87 -6,56% -14,55% $1.663.605.837 $114.091.214
61.011.344 LDO
893.004.427 LDO (89%)
66 Bitget Token Logo Bitget Token BGB $1,17 -0,18% -3,86% $1.640.527.708 $52.191.476
44.608.099 BGB
1.400.001.000 BGB (70%)
67 Mantle Staked Ether Logo Mantle St... METH $3.651,42 -2,70% -7,98% $1.652.004.973 $11.131.986
3.049 METH
454.192 METH
68 THORChain Logo THORChain RUNE $4,80 -9,74% -22,07% $1.613.100.935 $336.888.318
70.185.066 RUNE
335.374.737 RUNE (67%)
69 Celestia Logo Celestia TIA $8,23 -2,56% -20,38% $1.555.628.509 $129.944.424
15.789.116 TIA
190.358.596 TIA
70 Brett Logo Brett BRETT $0,15 -14,26% +3,00% $1.486.089.068 $109.575.118
737.105.250 BRETT
9.910.205.481 BRETT (99%)
71 EOS Logo EOS EOS $0,68 -3,53% -13,49% $1.405.148.550 $133.103.927
194.765.808 EOS
2.060.571.375 EOS
72 WhiteBIT Coin Logo WhiteBIT ... WBT $9,63 -1,15% -2,30% $1.388.229.639 $7.036.520
730.687 WBT
144.118.517 WBT (36%)
73 Core Logo Core CORE $1,53 -5,25% -21,79% $1.367.287.540 $46.419.970
30.339.850 CORE
893.155.426 CORE (43%)
74 Pyth Network Logo Pyth Network PYTH $0,38 -5,93% -18,61% $1.361.079.074 $78.669.930
209.070.622 PYTH
3.624.988.955 PYTH (36%)
75 Sei Logo Sei SEI $0,49 +8,63% -7,58% $1.419.993.822 $90.290.282
185.654.120 SEI
2.925.000.000 SEI
76 Starknet Logo Starknet STRK $0,99 -7,29% -23,30% $1.288.098.582 $76.345.558
76.987.790 STRK
1.300.311.845 STRK (13%)
77 Algorand Logo Algorand ALGO $0,16 -6,17% -16,34% $1.269.912.587 $42.690.360
275.091.568 ALGO
8.181.509.357 ALGO (82%)
78 Aave Logo Aave AAVE $85,69 -7,57% -17,12% $1.273.302.895 $115.885.948
1.352.386 AAVE
14.848.044 AAVE (93%)
79 Jupiter Logo Jupiter JUP $0,92 -5,99% -18,47% $1.239.123.328 $132.791.448
144.402.570 JUP
1.350.000.000 JUP (14%)
80 GALA Logo GALA GALA $0,03 -4,73% -24,68% $1.227.859.396 $111.313.835
3.240.080.343 GALA
35.739.382.970 GALA
81 Quant Logo Quant QNT $85,86 +2,38% -5,56% $1.252.075.154 $21.208.813
247.016 QNT
14.544.176 QNT (100%)
82 Flare Logo Flare FLR $0,03 -0,77% -11,58% $1.191.086.578 $10.830.445
386.647.639 FLR
42.674.231.574 FLR
83 Cheelee Logo Cheelee CHEEL $20,23 -0,73% -3,44% $1.153.201.979 $6.470.347
319.839 CHEEL
56.791.174 CHEEL (6%)
84 Flow Logo Flow FLOW $0,75 -4,20% -17,80% $1.135.315.463 $31.924.627
42.497.550 FLOW
1.511.780.104 FLOW
85 Ethena Logo Ethena ENA $0,70 -2,84% -26,46% $1.125.533.723 $157.325.271
224.318.414 ENA
1.615.625.000 ENA
86 Gate Logo Gate GT $8,20 -3,12% -8,26% $1.070.473.209 $5.603.931
683.406 GT
130.359.278 GT
87 ORDI Logo ORDI ORDI $50,53 -8,32% -10,75% $1.058.096.062 $259.214.679
5.129.916 ORDI
21.000.000 ORDI
88 Kelp DAO Restaked ETH Logo Kelp DAO ... RSETH $3.515,03 -1,14% -9,50% $1.041.582.991 $3.300.694
939 RSETH
296.322 RSETH
89 Beam Logo Beam BEAM $0,02 -5,99% -18,96% $1.035.623.767 $22.549.208
1.078.767.014 BEAM
49.466.004.168 BEAM (79%)
90 Chiliz Logo Chiliz CHZ $0,11 -5,36% -21,31% $1.009.379.677 $117.402.077
1.033.387.117 CHZ
8.888.888.888 CHZ (100%)
91 Bitcoin Cash ABC Logo Bitcoin C... BCHA $87,79 +0,38% -13,89% $1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
92 Bitcoin SV Logo Bitcoin SV BSV $50,96 -5,96% -19,46% $1.007.497.536 $21.231.248
416.626 BSV
19.714.847 BSV (94%)
93 Axie Infinity Logo Axie Infi... AXS $6,96 +0,13% -18,10% $1.017.402.639 $47.445.589
6.816.895 AXS
145.786.582 AXS (54%)
94 KuCoin Logo KuCoin KCS $10,41 -1,30% +0,55% $996.447.323 $139.868
13.436 KCS
95.642.961 KCS
95 dYdX Logo dYdX DYDX $1,61 -8,24% -25,80% $957.565.363 $39.038.157
24.247.302 DYDX
593.526.139 DYDX (59%)
96 BitTorrent Logo BitTorrent BTT $0,000001 +2,03% -11,56% $1.011.551.549 $65.277.428
62.766.757.692.308 BTT
968.246.428.571.000 BTT (98%)
97 Tokenize Xchange Logo Tokenize ... TKX $11,77 -4,60% -12,17% $942.978.185 $5.392.251
458.135 TKX
79.996.000 TKX (80%)
98 Zebec Protocol Logo Zebec Pro... ZBC $0,02 +0,83% -20,30% $954.796.831 $5.614
302.076 ZBC
50.883.649.370 ZBC (509%)
99 NEO Logo NEO NEO $13,04 -3,86% -12,43% $915.451.164 $29.031.153
2.226.315 NEO
70.530.000 NEO
100 Ronin Logo Ronin RON $2,87 +3,04% -9,57% $945.056.703 $24.348.516
8.483.803 RON
329.737.317 RON (33%)