| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$105.434,00 | +3,36% | +3,12% | $2.089.709.430.156 |
$100.147.220.855 949.857 BTC |
19.814.450 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.408,01 | +6,29% | -0,45% | $410.922.078.596 |
$37.420.908.502 10.980.281 ETH |
120.504.818 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,23% | $137.484.971.995 |
$114.657.546.597 114.657.546.597 USDT |
137.520.044.570 USDT |
| 4 |
 XRP XRP |
$3,19 | +3,48% | -3,11% | $183.624.361.033 |
$8.222.531.399 2.577.596.050 XRP |
57.564.441.898 XRP (58%) |
| 5 |
 Solana SOL |
$265,34 | +8,59% | +22,28% | $129.226.305.420 |
$11.696.279.943 44.080.350 SOL |
486.553.596 SOL |
| 6 |
 BNB BNB |
$690,07 | +0,79% | -4,46% | $100.688.691.675 |
$1.275.403.783 1.848.224 BNB |
145.887.576 BNB (73%) |
| 7 |
 Dogecoin DOGE |
$0,36 | +3,65% | -12,70% | $53.559.485.022 |
$3.101.927.943 8.563.160.832 DOGE |
147.718.866.384 DOGE |
| 8 |
 USDC USDC |
$1,00 | +0,00% | -0,00% | $52.021.648.868 |
$15.154.647.256 15.154.692.720 USDC |
52.021.823.307 USDC |
| 9 |
 Cardano ADA |
$1,00 | +4,37% | -10,81% | $35.979.616.379 |
$1.211.771.214 1.209.352.509 ADA |
35.878.549.011 ADA (80%) |
| 10 |
 Lido Stak... STETH |
$3.296,38 | +2,41% | -1,78% | $31.520.819.492 |
$52.444.258 15.910 STETH |
9.560.130 STETH |
| 11 |
 TRON TRX |
$0,26 | +4,78% | +4,02% | $22.171.441.618 |
$1.452.401.795 5.645.810.914 TRX |
86.136.977.457 TRX |
| 12 |
 Chainlink LINK |
$26,30 | +8,45% | +8,58% | $16.782.047.138 |
$1.603.097.425 60.954.275 LINK |
638.099.970 LINK (64%) |
| 13 |
 Avalanche AVAX |
$36,19 | +2,63% | -12,19% | $14.900.174.098 |
$520.860.702 14.392.393 AVAX |
411.580.497 AVAX (57%) |
| 14 |
 Wrapped s... WSTETH |
$3.984,13 | +4,55% | -0,75% | $13.806.591.058 |
$56.450.380 14.169 WSTETH |
3.465.398 WSTETH |
| 15 |
 Wrapped B... WBTC |
$104.695,00 | +2,84% | +3,59% | $13.521.312.229 |
$1.147.407.091 10.960 WBTC |
129.318 WBTC (100%) |
| 16 |
 Stellar XLM |
$0,44 | +5,08% | -9,99% | $13.378.573.225 |
$481.107.290 1.097.616.559 XLM |
30.502.754.075 XLM (61%) |
| 17 |
 Sui SUI |
$4,40 | -0,60% | -8,50% | $13.268.642.020 |
$1.554.640.961 353.327.491 SUI |
3.009.569.342 SUI (30%) |
| 18 |
 Toncoin TON |
$5,12 | -1,60% | -6,93% | $12.732.301.850 |
$271.324.204 52.993.009 TON |
2.488.678.609 TON |
| 19 |
 Hedera HBAR |
$0,33 | +4,51% | -13,53% | $12.732.121.658 |
$653.650.651 1.963.239.127 HBAR |
38.267.523.240 HBAR (77%) |
| 20 |
 Shiba Inu SHIB |
$0,00002 | -2,02% | -12,52% | $11.608.005.963 |
$401.627.729 20.366.517.697.769 SHIB |
589.255.164.471.579 SHIB |
| 21 |
 WETH WETH |
$3.363,81 | +4,95% | -0,25% | $9.947.182.122 |
$1.830.424.360 544.152 WETH |
2.952.893 WETH |
| 22 |
 Polkadot DOT |
$6,48 | +2,73% | -12,64% | $9.866.819.419 |
$285.462.713 44.052.888 DOT |
1.522.267.060 DOT |
| 23 |
 LEO Token LEO |
$9,72 | +0,32% | -0,59% | $8.985.302.665 |
$645.066 66.365 LEO |
924.248.303 LEO |
| 24 |
 Litecoin LTC |
$118,04 | +5,02% | -14,27% | $8.908.681.685 |
$783.715.660 6.639.407 LTC |
75.453.946 LTC (90%) |
| 25 |
 Bitcoin Cash BCH |
$438,53 | +1,68% | -8,60% | $8.700.081.316 |
$295.593.462 674.055 BCH |
19.819.616 BCH (94%) |
| 26 |
 Bitget Token BGB |
$7,21 | +2,04% | +8,36% | $8.652.857.813 |
$270.699.346 37.544.986 BGB |
1.199.999.994 BGB (60%) |
| 27 |
 Uniswap UNI |
$12,58 | -1,00% | -14,61% | $7.564.365.258 |
$360.663.871 28.669.624 UNI |
600.483.074 UNI (60%) |
| 28 |
 Hyperliquid HYPE |
$21,97 | -4,86% | -6,27% | $7.336.836.037 |
$280.973.285 12.788.952 HYPE |
333.928.180 HYPE (33%) |
| 29 |
 Official ... TRUMP |
$34,39 | -7,95% | 0,00% | $6.887.520.170 |
$5.702.225.851 165.810.580 TRUMP |
199.999.997 TRUMP (20%) |
| 30 |
 USDS USDS |
$1,00 | +0,00% | +0,02% | $6.747.527.151 |
$34.994.781 35.001.851 USDS |
6.752.331.215 USDS |
| 31 |
 Wrapped eETH WEETH |
$3.483,56 | +1,31% | -0,80% | $6.553.112.848 |
$11.622.969 3.337 WEETH |
1.887.273 WEETH |
| 32 |
 Pepe PEPE |
$0,00001 | +0,71% | -19,82% | $6.254.981.158 |
$1.303.677.718 87.730.667.429.341 PEPE |
420.690.000.000.000 PEPE (100%) |
| 33 |
 NEAR Prot... NEAR |
$5,10 | +3,45% | -8,32% | $6.003.338.847 |
$361.443.489 70.871.272 NEAR |
1.176.225.260 NEAR |
| 34 |
 Ethena USDe USDE |
$1,00 | +0,24% | +0,01% | $5.758.575.241 |
$107.791.419 107.817.727 USDE |
5.759.075.046 USDE |
| 35 |
 Aave AAVE |
$338,76 | -5,29% | +7,28% | $5.098.671.589 |
$569.725.080 1.681.796 AAVE |
15.050.239 AAVE (94%) |
| 36 |
 Aptos APT |
$8,03 | -3,87% | -15,47% | $4.623.133.025 |
$275.381.509 34.294.086 APT |
572.597.693 APT |
| 37 |
 Internet ... ICP |
$9,25 | +2,47% | -18,22% | $4.445.702.275 |
$210.614.572 22.769.143 ICP |
480.024.689 ICP |
| 38 |
 Ethereum ... ETC |
$28,63 | +6,34% | +3,17% | $4.308.144.611 |
$546.596.752 19.091.748 ETC |
150.464.192 ETC (71%) |
| 39 |
 Ondo ONDO |
$1,33 | +3,78% | +8,22% | $4.186.211.199 |
$448.350.351 337.105.527 ONDO |
3.159.107.529 ONDO (32%) |
| 40 |
 Mantle MNT |
$1,24 | +8,73% | +7,85% | $4.171.703.313 |
$213.524.111 172.196.864 MNT |
3.364.694.383 MNT (54%) |
| 41 |
 WhiteBIT ... WBT |
$28,35 | -0,05% | +4,36% | $4.084.473.338 |
$64.865.554 2.288.027 WBT |
144.118.517 WBT (36%) |
| 42 |
 Monero XMR |
$217,36 | -0,75% | -1,94% | $4.004.974.756 |
$62.901.162 289.387 XMR |
18.446.744 XMR |
| 43 |
 VeChain VET |
$0,05 | +5,06% | -10,78% | $3.992.456.566 |
$120.275.696 2.439.734.119 VET |
80.985.041.177 VET (93%) |
| 44 |
 Cronos CRO |
$0,14 | +7,89% | -1,34% | $3.928.243.083 |
$38.712.589 268.697.477 CRO |
27.248.450.748 CRO |
| 45 |
 Jupiter JUP |
$0,87 | +9,61% | +6,42% | $3.815.649.990 |
$527.356.817 607.668.049 JUP |
4.403.743.549 JUP (44%) |
| 46 |
 POL (ex-M... POL |
$0,44 | +1,15% | -9,36% | $3.739.493.826 |
$191.594.956 433.987.252 POL |
8.471.120.172 POL |
| 47 |
 Dai DAI |
$1,00 | +0,03% | +0,04% | $3.541.453.449 |
$377.335.074 377.335.074 DAI |
3.539.960.519 DAI |
| 48 |
 Render RENDER |
$6,85 | -1,25% | -9,39% | $3.546.365.371 |
$185.506.916 27.081.302 RENDER |
517.697.727 RENDER |
| 49 |
 Algorand ALGO |
$0,42 | +5,95% | -13,03% | $3.497.855.527 |
$279.486.973 670.813.277 ALGO |
8.394.920.918 ALGO (84%) |
| 50 |
 MANTRA OM |
$3,60 | -0,14% | -5,45% | $3.466.435.612 |
$90.204.032 25.056.676 OM |
962.399.660 OM |
| 51 |
 Kaspa KAS |
$0,13 | +1,67% | -11,17% | $3.360.447.483 |
$80.377.633 610.763.005 KAS |
25.577.801.553 KAS (89%) |
| 52 |
 OKB OKB |
$54,98 | +3,31% | -3,53% | $3.298.773.828 |
$24.627.206 447.930 OKB |
60.000.000 OKB (20%) |
| 53 |
 Artificia... FET |
$1,25 | +0,76% | -9,48% | $3.248.203.801 |
$326.361.810 261.089.448 FET |
2.604.959.127 FET (96%) |
| 54 |
 Filecoin FIL |
$5,11 | +3,25% | -12,66% | $3.180.291.063 |
$261.026.620 51.081.530 FIL |
622.660.419 FIL (32%) |
| 55 |
 Arbitrum ARB |
$0,72 | +2,72% | -4,81% | $3.126.369.244 |
$391.303.615 543.331.600 ARB |
4.343.862.574 ARB (43%) |
| 56 |
 Bittensor TAO |
$376,12 | -5,33% | -15,53% | $3.090.135.868 |
$234.654.461 623.882 TAO |
8.215.232 TAO (39%) |
| 57 |
 Gate GT |
$23,65 | +3,58% | +19,03% | $2.976.000.382 |
$37.686.169 1.593.496 GT |
125.815.473 GT |
| 58 |
 Cosmos Hub ATOM |
$6,25 | +5,60% | -9,43% | $2.708.943.274 |
$190.156.392 30.425.023 ATOM |
433.078.041 ATOM |
| 59 |
 Virtuals ... VIRTUAL |
$2,62 | -0,49% | -25,79% | $2.613.074.002 |
$274.650.231 104.828.332 VIRTUAL |
1.000.000.000 VIRTUAL (100%) |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 Tokenize ... TKX |
$31,80 | +8,81% | -10,63% | $2.543.692.892 |
$23.110.798 726.755 TKX |
79.995.999 TKX (80%) |
| 62 |
 Ethena ENA |
$0,82 | -4,17% | -14,09% | $2.463.251.559 |
$584.323.606 716.384.856 ENA |
3.032.812.500 ENA |
| 63 |
 Coinbase ... CBBTC |
$104.392,00 | +2,74% | +3,29% | $2.447.480.531 |
$738.515.909 7.074 CBBTC |
23.458 CBBTC |
| 64 |
 Raydium RAY |
$7,88 | +4,45% | +40,71% | $2.295.172.787 |
$304.175.460 38.600.947 RAY |
290.867.624 RAY (52%) |
| 65 |
 Celestia TIA |
$4,73 | +2,13% | -11,66% | $2.371.553.013 |
$137.374.117 29.043.154 TIA |
501.014.994 TIA |
| 66 |
 Bonk BONK |
$0,00003 | -2,97% | +8,85% | $2.370.385.899 |
$388.282.985 12.569.860.310.780 BONK |
76.501.972.194.670 BONK (84%) |
| 67 |
 Optimism OP |
$1,72 | +0,51% | -6,06% | $2.330.883.692 |
$241.565.613 140.445.124 OP |
1.351.719.035 OP (31%) |
| 68 |
 Worldcoin WLD |
$2,28 | +4,99% | +3,24% | $2.156.635.163 |
$639.549.064 280.503.975 WLD |
944.818.406 WLD (9%) |
| 69 |
 Stacks STX |
$1,42 | +2,87% | -15,34% | $2.141.225.939 |
$77.867.710 54.836.415 STX |
1.510.143.504 STX (83%) |
| 70 |
 Immutable IMX |
$1,19 | +0,24% | -11,73% | $2.053.100.314 |
$56.196.477 47.223.930 IMX |
1.719.283.101 IMX (86%) |
| 71 |
 Injective INJ |
$21,40 | +3,03% | -14,06% | $2.089.358.068 |
$151.106.468 7.061.050 INJ |
97.727.220 INJ |
| 72 |
 Theta Net... THETA |
$2,00 | -2,41% | -18,16% | $2.002.597.046 |
$29.442.342 14.721.171 THETA |
1.000.000.000 THETA (100%) |
| 73 |
 Binance-P... WETH |
$3.340,55 | +4,17% | -0,75% | $2.015.454.860 |
$125.215.390 37.483 WETH |
605.000 WETH |
| 74 |
 Kelp DAO ... RSETH |
$3.379,82 | +0,46% | -1,58% | $1.838.496.106 |
$2.394.119 708 RSETH |
545.953 RSETH |
| 75 |
 Binance S... BNSOL |
$269,67 | +5,85% | +23,45% | $1.899.117.789 |
$10.603.892 39.322 BNSOL |
7.041.466 BNSOL |
| 76 |
 Lombard S... LBTC |
$104.412,00 | +0,21% | +4,36% | $1.853.737.341 |
$26.545.929 254 LBTC |
17.745 LBTC |
| 77 |
 First Dig... FDUSD |
$1,00 | +0,39% | +0,01% | $1.837.996.914 |
$9.594.501.426 9.601.548.963 FDUSD |
1.837.642.061 FDUSD |
| 78 |
 Lido DAO LDO |
$2,08 | +18,76% | +3,45% | $1.863.204.788 |
$320.283.945 153.982.666 LDO |
896.046.961 LDO (90%) |
| 79 |
 Sonic (pr... S |
$0,56 | -5,32% | -27,17% | $1.779.524.685 |
$169.566.247 302.215.644 S |
3.175.000.000 S |
| 80 |
 The Graph GRT |
$0,19 | +3,47% | -15,57% | $1.854.403.215 |
$119.637.044 616.117.314 GRT |
9.548.531.509 GRT (89%) |
| 81 |
 XDC Network XDC |
$0,11 | -7,11% | -21,03% | $1.792.727.826 |
$72.189.086 631.509.255 XDC |
15.683.602.476 XDC |
| 82 |
 Rocket Po... RETH |
$3.690,90 | +1,74% | -0,69% | $1.686.165.921 |
$9.389.968 2.544 RETH |
456.824 RETH |
| 83 |
 Fasttoken FTN |
$3,88 | +0,17% | +1,19% | $1.663.012.750 |
$49.871.450 12.853.466 FTN |
428.595.633 FTN (43%) |
| 84 |
 sUSDS SUSDS |
$1,03 | +0,31% | +0,54% | $1.668.507.350 |
$447.634 433.334 SUSDS |
1.615.864.435 SUSDS |
| 85 |
 Mantle St... METH |
$3.503,92 | +2,38% | -1,15% | $1.553.071.109 |
$26.029.757 7.429 METH |
443.054 METH |
| 86 |
 Quant QNT |
$105,39 | -4,54% | -13,47% | $1.530.824.162 |
$41.914.313 397.707 QNT |
14.544.176 QNT (100%) |
| 87 |
 Flare FLR |
$0,03 | -5,53% | -6,81% | $1.496.699.718 |
$15.784.176 601.451.103 FLR |
57.028.615.601 FLR |
| 88 |
 Pudgy Pen... PENGU |
$0,02 | +1,39% | -27,82% | $1.525.468.952 |
$431.941.086 17.811.592.227 PENGU |
62.860.396.090 PENGU (71%) |
| 89 |
 Movement MOVE |
$0,68 | +2,23% | -23,50% | $1.570.750.777 |
$129.510.142 189.587.058 MOVE |
2.300.000.000 MOVE (23%) |
| 90 |
 Sei SEI |
$0,34 | -1,56% | -15,75% | $1.511.518.190 |
$257.210.851 755.291.815 SEI |
4.432.638.888 SEI |
| 91 |
 KuCoin KCS |
$12,65 | +8,46% | +12,33% | $1.553.790.462 |
$567.124 44.832 KCS |
122.665.482 KCS |
| 92 |
 Bitcoin C... BCHA |
$87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 NEXO NEXO |
$1,47 | +9,83% | +4,83% | $1.465.451.475 |
$16.109.285 10.958.697 NEXO |
1.000.000.000 NEXO (100%) |
| 94 |
 dogwifhat WIF |
$1,42 | +0,48% | -19,20% | $1.423.314.166 |
$371.090.377 261.331.251 WIF |
998.926.392 WIF (100%) |
| 95 |
 GALA GALA |
$0,03 | +2,44% | -18,49% | $1.421.719.960 |
$181.609.398 5.434.460.477 GALA |
42.577.058.280 GALA (85%) |
| 96 |
 Fartcoin FARTCOIN |
$1,36 | -9,87% | +2,73% | $1.362.436.407 |
$633.444.425 465.767.960 FARTCOIN |
999.995.515 FARTCOIN (100%) |
| 97 |
 The Sandbox SAND |
$0,55 | +0,40% | -13,97% | $1.342.743.808 |
$167.959.919 305.562.230 SAND |
2.445.857.126 SAND (82%) |
| 98 |
 Marinade ... MSOL |
$327,71 | +4,76% | +23,19% | $1.400.140.433 |
$47.020.415 143.482 MSOL |
4.264.226 MSOL (100%) |
| 99 |
 FLOKI FLOKI |
$0,0001 | -2,94% | -22,20% | $1.320.283.161 |
$265.035.743 1.941.938.327.960 FLOKI |
9.673.302.486.876 FLOKI (97%) |
| 100 |
 Solv Prot... SOLVBTC |
$104.451,00 | +2,52% | +3,57% | $1.323.677.357 |
$12.189.490 117 SOLVBTC |
12.659 SOLVBTC (0%) |