# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $67.042,00 +0,13% +9,84% $1.319.245.711.777 $12.312.179.682
183.649 BTC
19.700.321 BTC (94%)
2 Ethereum Logo Ethereum ETH $3.122,33 +0,75% +6,58% $375.294.217.992 $7.278.451.613
2.331.096 ETH
120.124.343 ETH
3 Tether Logo Tether USDT $1,00 +0,03% +0,02% $111.221.894.992 $39.148.655.413
39.109.545.867 USDT
111.205.483.124 USDT
4 BNB Logo BNB BNB $578,81 -0,26% -2,06% $88.922.779.104 $508.190.022
877.991 BNB
153.856.150 BNB (77%)
5 Solana Logo Solana SOL $172,03 -1,63% +18,30% $77.121.861.988 $1.830.201.723
10.638.852 SOL
448.915.684 SOL
6 USDC Logo USDC USDC $1,00 +0,01% -0,08% $33.500.713.581 $2.942.385.657
2.943.689.712 USDC
33.494.663.280 USDC
7 Lido Staked Ether Logo Lido Stak... STETH $3.088,48 -1,46% +5,52% $28.935.106.960 $45.416.121
14.705 STETH
9.355.669 STETH
8 XRP Logo XRP XRP $0,52 -0,59% +3,30% $28.776.853.363 $372.987.982
716.345.067 XRP
55.288.951.055 XRP (55%)
9 Dogecoin Logo Dogecoin DOGE $0,15 -0,81% +6,94% $22.258.972.557 $622.500.687
4.050.260.173 DOGE
144.347.686.384 DOGE
10 Toncoin Logo Toncoin TON $6,40 -1,86% -7,42% $22.270.466.968 $227.622.895
35.566.077 TON
3.474.466.797 TON
11 Cardano Logo Cardano ADA $0,48 -0,80% +8,38% $16.871.586.009 $197.857.585
414.161.076 ADA
35.357.160.762 ADA (79%)
12 Shiba Inu Logo Shiba Inu SHIB $0,00002 +1,68% +10,33% $14.696.754.913 $368.233.740
14.758.867.334.669 SHIB
589.263.011.278.619 SHIB
13 Avalanche Logo Avalanche AVAX $36,85 -1,68% +9,26% $14.074.547.333 $286.472.818
7.774.025 AVAX
382.682.082 AVAX (53%)
14 TRON Logo TRON TRX $0,12 -1,83% -3,67% $10.687.952.708 $229.459.873
1.878.309.087 TRX
87.443.807.726 TRX
15 Wrapped Bitcoin Logo Wrapped B... WBTC $66.967,00 -0,26% +9,46% $10.401.674.469 $130.433.381
1.948 WBTC
155.305 WBTC (100%)
16 Polkadot Logo Polkadot DOT $7,11 -1,50% +6,84% $9.704.212.250 $110.341.884
15.519.252 DOT
1.365.674.810 DOT
18 Bitcoin Cash Logo Bitcoin Cash BCH $484,00 +1,18% +11,41% $9.539.589.118 $295.642.192
610.831 BCH
19.707.797 BCH (94%)
19 NEAR Protocol Logo NEAR Prot... NEAR $7,75 -3,00% +10,52% $8.333.010.267 $263.287.544
33.972.586 NEAR
1.077.238.158 NEAR
20 Polygon Logo Polygon MATIC $0,71 -1,03% +4,48% $6.586.061.855 $160.001.712
225.549.259 MATIC
9.282.943.566 MATIC (93%)
21 Litecoin Logo Litecoin LTC $83,11 -1,00% +2,07% $6.192.430.463 $186.079.196
2.238.951 LTC
74.547.496 LTC (89%)
22 Internet Computer Logo Internet ... ICP $13,14 -1,35% +10,27% $6.128.884.352 $109.286.714
8.317.102 ICP
464.069.354 ICP
23 Uniswap Logo Uniswap UNI $7,78 +1,48% +9,52% $5.866.192.097 $222.896.888
28.649.986 UNI
753.766.667 UNI (75%)
24 Fetch.ai Logo Fetch.ai FET $2,30 -3,15% +3,90% $5.796.610.441 $146.213.085
63.570.907 FET
2.521.012.371 FET (96%)
25 Dai Logo Dai DAI $1,00 +0,00% +0,05% $5.505.218.106 $575.276.813
575.276.813 DAI
5.509.674.170 DAI
26 LEO Token Logo LEO Token LEO $5,89 -0,29% -1,01% $5.461.096.694 $949.303
161.172 LEO
926.408.390 LEO
27 Ethereum Classic Logo Ethereum ... ETC $28,63 -0,17% +7,56% $4.213.317.676 $139.302.927
4.865.628 ETC
147.122.376 ETC (70%)
28 Pepe Logo Pepe PEPE $0,00001 -0,69% +15,91% $4.260.530.569 $735.804.749
72.564.570.907.298 PEPE
420.690.000.000.000 PEPE (100%)
29 Render Logo Render RNDR $10,57 +4,61% -3,80% $4.105.861.542 $181.717.708
17.191.836 RNDR
388.643.224 RNDR (73%)
30 Hedera Logo Hedera HBAR $0,11 -1,68% +0,44% $3.980.475.583 $63.302.686
568.226.329 HBAR
35.748.758.735 HBAR (71%)
31 Aptos Logo Aptos APT $8,52 -1,36% +1,84% $3.710.535.555 $87.404.829
10.258.783 APT
434.719.032 APT
32 Wrapped eETH Logo Wrapped eETH WEETH $3.235,55 +0,80% +6,63% $3.647.544.771 $25.991.086
8.033 WEETH
1.127.259 WEETH
33 First Digital USD Logo First Dig... FDUSD $1,00 -0,01% -0,14% $3.570.295.921 $2.769.763.032
2.773.182.366 FDUSD
3.554.769.612 FDUSD
34 Immutable Logo Immutable IMX $2,38 -1,31% +3,91% $3.531.549.296 $41.844.816
17.581.855 IMX
1.482.345.419 IMX (74%)
35 Cronos Logo Cronos CRO $0,12 -1,06% +0,64% $3.328.082.737 $5.723.163
45.969.181 CRO
26.740.792.054 CRO
36 Cosmos Hub Logo Cosmos Hub ATOM $8,45 -2,43% -1,18% $3.301.106.756 $85.604.025
10.130.654 ATOM
390.688.370 ATOM
37 Mantle Logo Mantle MNT $1,01 +3,88% +0,07% $3.287.252.088 $74.050.384
73.535.635 MNT
3.264.441.708 MNT (52%)
38 Filecoin Logo Filecoin FIL $5,88 -0,37% +4,07% $3.258.520.593 $105.812.409
17.995.308 FIL
553.335.296 FIL (28%)
39 Stellar Logo Stellar XLM $0,11 -1,05% +1,83% $3.116.208.987 $33.763.751
313.579.677 XLM
28.960.134.047 XLM (58%)
40 Arweave Logo Arweave AR $46,24 -3,03% +10,29% $3.026.753.912 $55.222.327
1.194.254 AR
65.454.186 AR (99%)
41 Stacks Logo Stacks STX $2,11 +6,54% +5,31% $3.075.163.603 $103.814.924
49.201.386 STX
1.460.262.735 STX (80%)
42 Renzo Restaked ETH Logo Renzo Res... EZETH $3.055,20 -0,60% +6,50% $3.047.445.379 $12.963.981
4.243 EZETH
996.928 EZETH
43 OKB Logo OKB OKB $50,14 +0,20% +0,25% $3.007.906.415 $2.808.966
56.022 OKB
60.000.000 OKB (20%)
44 The Graph Logo The Graph GRT $0,30 -2,89% +5,62% $2.893.910.164 $58.464.391
192.402.518 GRT
9.508.538.150 GRT (88%)
45 Kaspa Logo Kaspa KAS $0,12 +1,63% +2,39% $2.941.037.769 $13.313.663
107.273.953 KAS
23.652.257.643 KAS (82%)
46 Optimism Logo Optimism OP $2,55 -1,60% +0,42% $2.768.658.844 $141.231.503
55.384.903 OP
1.086.889.963 OP (25%)
47 Arbitrum Logo Arbitrum ARB $1,01 -1,71% +1,16% $2.676.858.094 $174.196.284
172.813.774 ARB
2.653.939.384 ARB (27%)
48 Maker Logo Maker MKR $2.779,92 -2,39% +3,61% $2.575.777.144 $64.838.249
23.324 MKR
927.625 MKR (92%)
49 Bittensor Logo Bittensor TAO $386,24 +0,19% +3,20% $2.624.012.659 $15.102.778
39.102 TAO
6.793.807 TAO (32%)
50 dogwifhat Logo dogwifhat WIF $2,58 -8,10% -13,09% $2.576.032.472 $760.544.045
294.784.514 WIF
998.926.392 WIF (100%)
51 VeChain Logo VeChain VET $0,03 -2,58% +1,29% $2.542.567.823 $39.996.152
1.144.115.562 VET
72.714.516.834 VET (84%)
52 Sui Logo Sui SUI $1,05 -2,52% +3,86% $2.453.905.888 $115.946.133
110.741.292 SUI
2.339.196.966 SUI (23%)
53 Fantom Logo Fantom FTM $0,89 +6,53% +25,80% $2.504.703.325 $459.231.544
514.603.383 FTM
2.803.634.836 FTM (88%)
54 Monero Logo Monero XMR $134,79 -1,62% +0,96% $2.447.469.788 $34.337.437
254.748 XMR
18.147.820 XMR
55 Ethena USDe Logo Ethena USDe USDE $1,00 +0,02% +0,10% $2.447.485.978 $118.916.385
118.679.027 USDE
2.443.861.850 USDE
56 Injective Logo Injective INJ $24,88 -0,50% +4,24% $2.342.705.492 $56.282.271
2.262.149 INJ
94.152.222 INJ
57 THORChain Logo THORChain RUNE $6,27 +14,08% +6,46% $2.102.421.436 $459.966.383
73.359.870 RUNE
335.025.644 RUNE (67%)
58 Theta Network Logo Theta Net... THETA $2,24 +0,44% +9,71% $2.234.981.364 $22.426.897
10.012.008 THETA
1.000.000.000 THETA (100%)
59 FLOKI Logo FLOKI FLOKI $0,0002 +0,99% +21,88% $2.033.567.797 $268.504.457
1.282.623.755.613 FLOKI
9.709.997.016.426 FLOKI (97%)
60 BitTorrent Logo BitTorrent BTT $0,003 +0,04% +2,23% $2.424.745.657 $1.011.738
380.166.836 BTT
932.497.500.000 BTT
61 Bonk Logo Bonk BONK $0,00003 +12,86% +20,78% $1.835.139.242 $496.418.410
17.921.242.238.267 BONK
66.295.523.592.415 BONK (71%)
62 Rocket Pool ETH Logo Rocket Po... RETH $3.450,19 +0,48% +6,94% $1.751.836.915 $3.188.668
924 RETH
508.205 RETH
63 Celestia Logo Celestia TIA $9,49 -0,29% +4,44% $1.731.163.613 $57.225.825
6.030.119 TIA
182.249.007 TIA
64 Jupiter Logo Jupiter JUP $1,21 +7,02% +15,26% $1.635.835.575 $161.350.321
133.347.373 JUP
1.350.000.000 JUP (14%)
65 Core Logo Core CORE $1,84 -2,21% +8,14% $1.634.912.514 $51.336.558
27.900.303 CORE
888.587.420 CORE (42%)
66 Sei Logo Sei SEI $0,55 -2,85% +10,15% $1.603.706.306 $40.427.950
73.769.728 SEI
2.925.000.000 SEI
67 GALA Logo GALA GALA $0,04 -0,27% -1,11% $1.572.125.997 $105.707.178
2.387.780.859 GALA
35.533.847.524 GALA (71%)
68 Lido DAO Logo Lido DAO LDO $1,73 -3,00% -2,26% $1.546.736.592 $44.873.980
25.938.717 LDO
892.320.759 LDO (89%)
69 Bitget Token Logo Bitget Token BGB $1,11 +1,61% +1,47% $1.551.627.733 $29.078.718
26.197.043 BGB
1.400.001.000 BGB (70%)
70 Mantle Staked Ether Logo Mantle St... METH $3.237,10 +3,68% +8,54% $1.492.293.510 $7.074.906
2.186 METH
461.020 METH
71 Algorand Logo Algorand ALGO $0,18 -3,34% +1,05% $1.468.913.276 $33.035.144
183.357.444 ALGO
8.157.223.616 ALGO (82%)
72 WhiteBIT Coin Logo WhiteBIT ... WBT $9,88 +0,21% +0,16% $1.423.372.681 $8.630.157
873.498 WBT
144.118.517 WBT (36%)
73 Akash Network Logo Akash Net... AKT $5,85 +8,12% +14,96% $1.369.836.899 $107.655.636
18.402.673 AKT
234.090.487 AKT (60%)
74 Quant Logo Quant QNT $97,35 +3,72% +0,89% $1.415.382.288 $17.554.319
180.322 QNT
14.544.176 QNT (100%)
75 Ondo Logo Ondo ONDO $0,94 -5,95% +19,23% $1.358.355.222 $182.003.323
193.946.138 ONDO
1.443.764.728 ONDO (14%)
76 Flow Logo Flow FLOW $0,91 +0,77% +7,86% $1.359.780.484 $18.301.892
20.175.489 FLOW
1.499.068.195 FLOW (100%)
77 Bitcoin SV Logo Bitcoin SV BSV $65,34 -1,49% +4,95% $1.288.126.582 $12.641.668
193.475 BSV
19.703.506 BSV (94%)
78 Aave Logo Aave AAVE $87,15 -2,50% +4,79% $1.291.922.673 $54.600.604
626.513 AAVE
14.815.361 AAVE (93%)
79 Beam Logo Beam BEAM $0,03 +2,83% +9,86% $1.265.356.447 $22.511.812
879.422.964 BEAM
49.466.004.168 BEAM (79%)
80 SingularityNET Logo Singulari... AGIX $0,94 -3,28% +1,84% $1.217.653.277 $76.170.936
80.753.024 AGIX
1.282.250.452 AGIX (64%)
81 BitTorrent Logo BitTorrent BTT $0,000001 +1,69% +2,60% $1.177.183.857 $22.876.964
18.751.609.836.066 BTT
968.246.428.571.000 BTT (98%)
82 Flare Logo Flare FLR $0,03 +3,05% -0,20% $1.150.472.929 $10.997.499
388.434.282 FLR
40.656.994.310 FLR
83 Zebec Protocol Logo Zebec Pro... ZBC $0,02 +6,09% +11,83% $1.144.898.905 $7.031
312.276 ZBC
50.883.649.370 ZBC (509%)
84 dYdX Logo dYdX DYDX $2,03 -2,08% +0,77% $1.134.425.244 $3.313.974
1.632.500 DYDX
558.480.505 DYDX (56%)
85 Cheelee Logo Cheelee CHEEL $19,09 +0,29% +3,17% $1.084.214.557 $3.935.463
206.153 CHEEL
56.787.674 CHEEL (6%)
86 NEO Logo NEO NEO $15,24 -3,48% -1,47% $1.074.436.294 $21.909.286
1.437.617 NEO
70.530.000 NEO
87 Ethena Logo Ethena ENA $0,73 -4,96% -13,15% $1.079.231.948 $211.676.904
290.012.459 ENA
1.478.639.274 ENA (10%)
88 Chiliz Logo Chiliz CHZ $0,12 +4,72% -1,84% $1.086.508.052 $57.277.260
469.647.420 CHZ
8.888.888.888 CHZ (100%)
89 MultiversX Logo MultiversX EGLD $39,83 -2,28% +2,09% $1.072.618.841 $14.515.011
364.424 EGLD
26.954.939 EGLD (86%)
90 Axie Infinity Logo Axie Infi... AXS $7,26 -2,53% +3,32% $1.050.546.943 $25.139.464
3.462.736 AXS
144.763.580 AXS (54%)
91 Worldcoin Logo Worldcoin WLD $4,97 -1,87% -14,01% $1.067.814.649 $171.070.022
34.420.528 WLD
214.417.056 WLD (2%)
92 Bitcoin Cash ABC Logo Bitcoin C... BCHA $87,79 +0,38% -13,89% $1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
93 Wormhole Logo Wormhole W $0,57 +6,67% -10,00% $1.020.371.469 $92.204.576
161.934.292 W
1.800.000.000 W (18%)
94 The Sandbox Logo The Sandbox SAND $0,43 -1,94% -2,86% $981.784.272 $58.614.493
135.374.910 SAND
2.265.731.926 SAND (76%)
95 Marinade Staked SOL Logo Marinade ... MSOL $201,28 -2,56% +16,70% $1.024.693.424 $1.846.016
9.171 MSOL
5.086.368 MSOL (100%)
96 Tokenize Xchange Logo Tokenize ... TKX $12,08 +3,12% +2,00% $965.170.036 $18.823.330
1.558.223 TKX
79.996.000 TKX (80%)
97 Gate Logo Gate GT $7,86 -1,43% -2,65% $1.023.574.095 $2.116.013
269.213 GT
130.359.278 GT
98 JasmyCoin Logo JasmyCoin JASMY $0,02 +3,24% +15,95% $1.009.984.317 $60.473.463
2.893.788.354 JASMY
48.419.999.999 JASMY (97%)
99 eCash Logo eCash XEC $0,00005 +4,30% +5,36% $965.806.602 $7.373.919
150.734.239.575 XEC
19.703.151.548.092 XEC (94%)
100 Safe Logo Safe SAFE $2,22 -0,14% +24,01% $953.448.827 $18.621.296
8.387.971 SAFE
427.000.000 SAFE (43%)