# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $96.459,00 -1,08% -0,34% $1.911.869.929.023 $36.972.088.223
383.293 BTC
19.823.850 BTC (94%)
2 Ethereum Logo Ethereum ETH $2.667,38 -0,48% -1,47% $321.431.271.067 $21.985.459.860
8.242.343 ETH
120.545.398 ETH
3 Tether Logo Tether USDT $1,00 +0,02% +0,23% $137.484.971.995 $114.657.546.597
114.657.546.597 USDT
137.520.044.570 USDT
4 XRP Logo XRP XRP $2,50 +1,74% +7,32% $144.569.161.030 $3.679.377.319
1.471.750.928 XRP
57.762.545.657 XRP (58%)
5 BNB Logo BNB BNB $671,75 -3,76% +15,72% $97.977.420.330 $5.128.365.088
7.634.336 BNB
145.887.576 BNB (73%)
6 Solana Logo Solana SOL $194,71 -0,57% +0,51% $95.176.607.568 $3.418.653.264
17.557.667 SOL
488.170.363 SOL
7 USDC Logo USDC USDC $1,00 -0,00% -0,01% $56.098.343.932 $6.182.892.275
6.183.535.363 USDC
56.104.154.710 USDC
8 Dogecoin Logo Dogecoin DOGE $0,26 -0,37% +5,38% $38.642.429.155 $1.555.649.813
5.935.850.201 DOGE
148.031.526.384 DOGE
9 Cardano Logo Cardano ADA $0,82 +3,23% +14,59% $29.277.793.470 $812.371.923
995.089.208 ADA
35.918.136.268 ADA (80%)
10 Lido Staked Ether Logo Lido Stak... STETH $2.634,37 +2,12% -5,34% $24.749.171.682 $120.145.356
45.607 STETH
9.393.080 STETH
11 TRON Logo TRON TRX $0,24 -3,11% +2,26% $20.275.030.241 $699.952.745
2.974.282.385 TRX
86.098.579.971 TRX
12 Wrapped Bitcoin Logo Wrapped B... WBTC $95.407,00 +0,00% -1,83% $12.314.963.615 $938.896.552
9.841 WBTC
129.138 WBTC (100%)
14 Sui Logo Sui SUI $3,49 +4,96% +10,80% $10.799.374.757 $1.568.880.739
449.536.028 SUI
3.089.707.195 SUI (31%)
15 Wrapped stETH Logo Wrapped s... WSTETH $3.145,63 +1,35% -2,84% $10.490.279.117 $52.452.019
16.675 WSTETH
3.334.131 WSTETH
16 Avalanche Logo Avalanche AVAX $25,46 -3,37% +2,77% $10.484.356.465 $334.000.459
13.118.635 AVAX
411.949.015 AVAX (57%)
17 Stellar Logo Stellar XLM $0,34 +2,26% +4,70% $10.272.100.498 $247.543.675
738.176.132 XLM
30.602.801.963 XLM (61%)
18 Shiba Inu Logo Shiba Inu SHIB $0,00002 +2,63% +2,84% $9.521.365.709 $388.072.737
23.984.717.985.167 SHIB
589.253.897.743.371 SHIB
19 Litecoin Logo Litecoin LTC $127,22 +3,67% +25,39% $9.591.639.060 $1.369.578.820
10.765.436 LTC
75.528.496 LTC (90%)
20 Toncoin Logo Toncoin TON $3,74 +0,09% -0,34% $9.325.782.552 $181.893.274
48.634.565 TON
2.494.186.691 TON
21 LEO Token Logo LEO Token LEO $9,78 -0,48% -0,29% $9.032.230.163 $463.093
47.351 LEO
924.132.291 LEO
22 Hedera Logo Hedera HBAR $0,22 -3,16% -3,80% $8.447.124.186 $283.280.171
1.279.726.107 HBAR
38.267.523.222 HBAR (77%)
23 USDS Logo USDS USDS $1,00 -0,17% -0,08% $8.563.625.338 $23.703.219
23.749.174 USDS
8.570.631.109 USDS
24 Hyperliquid Logo Hyperliquid HYPE $25,29 +8,24% +2,42% $8.347.799.501 $46.853.277
1.852.640 HYPE
333.928.180 HYPE (33%)
25 WETH Logo WETH WETH $2.629,16 +1,46% -2,69% $7.918.358.524 $947.413.096
360.348 WETH
3.009.435 WETH
26 Polkadot Logo Polkadot DOT $5,16 -0,98% +13,78% $7.867.052.169 $240.544.537
46.617.158 DOT
1.522.267.060 DOT
27 Bitget Token Logo Bitget Token BGB $5,82 -4,70% -13,94% $6.976.497.330 $402.149.858
69.097.914 BGB
1.199.999.994 BGB (60%)
28 Bitcoin Cash Logo Bitcoin Cash BCH $329,90 -1,97% +4,41% $6.545.487.528 $182.113.544
552.027 BCH
19.828.903 BCH (94%)
29 Ethena USDe Logo Ethena USDe USDE $1,00 +0,24% +0,22% $6.002.000.313 $75.728.452
75.728.452 USDE
6.003.671.238 USDE
30 Uniswap Logo Uniswap UNI $9,57 +4,54% +3,26% $5.749.486.054 $267.989.275
28.003.059 UNI
600.483.074 UNI (60%)
31 MANTRA Logo MANTRA OM $5,69 -1,21% -3,75% $5.512.558.765 $304.019.188
53.430.437 OM
968.596.113 OM
32 Wrapped eETH Logo Wrapped eETH WEETH $2.844,72 +2,11% -5,73% $5.446.009.206 $24.438.650
8.591 WEETH
1.914.605 WEETH
33 Ondo Logo Ondo ONDO $1,32 -1,49% -2,01% $4.184.979.810 $317.388.393
240.445.752 ONDO
3.159.107.529 ONDO (32%)
34 Monero Logo Monero XMR $224,11 -0,43% -0,03% $4.136.960.856 $56.709.259
253.042 XMR
18.446.744 XMR
35 Pepe Logo Pepe PEPE $0,000010 +3,00% +0,41% $4.081.533.182 $867.574.651
89.532.987.719.298 PEPE
420.690.000.000.000 PEPE (100%)
36 NEAR Protocol Logo NEAR Prot... NEAR $3,38 -0,09% +6,35% $4.006.338.267 $201.373.391
59.577.926 NEAR
1.184.141.216 NEAR
37 WhiteBIT Coin Logo WhiteBIT ... WBT $27,07 -1,37% -1,58% $3.899.152.701 $36.373.566
1.343.685 WBT
144.118.517 WBT (36%)
38 Aave Logo Aave AAVE $251,05 +7,46% -3,48% $3.783.665.346 $406.217.541
1.618.074 AAVE
15.071.702 AAVE (94%)
39 Aptos Logo Aptos APT $6,02 +3,02% +0,81% $3.542.114.002 $277.942.162
46.169.794 APT
586.570.012 APT
40 Dai Logo Dai DAI $1,00 +0,03% +0,00% $3.478.574.814 $222.573.305
222.593.784 DAI
3.479.145.140 DAI
41 Mantle Logo Mantle MNT $1,03 -1,28% -5,71% $3.463.516.902 $117.484.447
114.062.570 MNT
3.364.694.383 MNT (54%)
42 Internet Computer Logo Internet ... ICP $7,15 -2,26% +4,62% $3.436.254.135 $108.109.125
15.120.157 ICP
480.851.551 ICP
43 sUSDS Logo sUSDS SUSDS $1,03 -1,68% -0,56% $3.256.175.926 $945.922
917.480 SUSDS
3.155.490.171 SUSDS
44 Ethereum Classic Logo Ethereum ... ETC $21,05 -0,36% +6,66% $3.176.088.176 $111.961.532
5.318.838 ETC
150.738.581 ETC (72%)
45 Bittensor Logo Bittensor TAO $385,30 -2,84% +5,57% $3.165.621.002 $238.657.442
619.407 TAO
8.215.232 TAO (39%)
46 OKB Logo OKB OKB $51,18 -2,22% +10,78% $3.069.111.207 $9.268.066
181.088 OKB
60.000.000 OKB (20%)
47 Official Trump Logo Official ... TRUMP $15,49 +1,60% -17,10% $3.094.600.752 $1.032.506.700
66.656.340 TRUMP
199.999.995 TRUMP (20%)
48 Gate Logo Gate GT $23,01 +3,07% +13,17% $2.894.685.869 $22.708.472
986.896 GT
125.815.473 GT
49 VeChain Logo VeChain VET $0,03 -0,08% +5,43% $2.796.848.057 $53.992.871
1.563.188.393 VET
80.985.041.177 VET (93%)
50 Kaspa Logo Kaspa KAS $0,11 +11,31% +25,40% $2.739.527.962 $106.418.186
1.001.545.222 KAS
25.696.685.877 KAS (90%)
51 POL (ex-MATIC) Logo POL (ex-M... POL $0,32 -0,74% +5,65% $2.697.719.484 $99.533.864
315.935.387 POL
8.562.547.271 POL
52 Algorand Logo Algorand ALGO $0,30 -0,62% +8,86% $2.487.053.850 $128.719.151
436.099.577 ALGO
8.434.057.717 ALGO (84%)
53 Coinbase Wrapped BTC Logo Coinbase ... CBBTC $95.949,00 +0,44% -2,16% $2.486.315.871 $472.327.539
4.923 CBBTC
25.935 CBBTC
54 Cronos Logo Cronos CRO $0,09 -3,13% -5,78% $2.481.231.572 $17.148.390
188.551.590 CRO
27.301.881.387 CRO
55 Tokenize Xchange Logo Tokenize ... TKX $29,32 +4,67% +7,81% $2.349.809.877 $22.215.384
757.687 TKX
79.995.999 TKX (80%)
56 Render Logo Render RENDER $4,42 +2,27% -1,43% $2.294.266.408 $153.450.699
34.717.353 RENDER
517.716.590 RENDER
57 Jupiter Logo Jupiter JUP $0,85 +0,44% +2,06% $2.255.701.130 $235.833.555
276.069.271 JUP
2.637.438.889 JUP (26%)
58 Cosmos Hub Logo Cosmos Hub ATOM $5,02 +0,84% +13,47% $2.185.764.970 $143.314.293
28.548.664 ATOM
436.058.622 ATOM
59 Filecoin Logo Filecoin FIL $3,40 -0,96% +9,20% $2.141.304.813 $140.121.840
41.212.306 FIL
629.445.048 FIL (32%)
60 First Digital USD Logo First Dig... FDUSD $1,00 -0,57% +1,05% $2.102.135.768 $6.217.979.534
6.193.206.707 FDUSD
2.091.014.489 FDUSD
61 Arbitrum Logo Arbitrum ARB $0,48 +2,48% +2,08% $2.095.632.357 $314.085.685
651.621.940 ARB
4.343.862.574 ARB (43%)
62 BitTorrent Logo BitTorrent BTT $0,003 +0,04% +2,23% $2.424.745.657 $1.011.738
380.166.836 BTT
932.497.500.000 BTT
63 Artificial Superintelligence Alliance Logo Artificia... FET $0,78 -2,24% +7,96% $2.025.156.505 $162.738.783
209.489.240 FET
2.604.959.127 FET (96%)
64 Lombard Staked BTC Logo Lombard S... LBTC $96.473,00 +0,55% -2,46% $1.914.004.273 $3.309.186
34 LBTC
19.840 LBTC
65 Sonic (prev. FTM) Logo Sonic (pr... S $0,55 +10,01% +22,20% $1.736.529.933 $275.001.055
500.180.164 S
3.175.000.000 S
66 Fasttoken Logo Fasttoken FTN $3,95 +1,11% +1,23% $1.693.041.743 $49.140.021
12.440.512 FTN
428.845.495 FTN (43%)
67 Celestia Logo Celestia TIA $3,00 -5,29% +2,61% $1.580.229.537 $100.194.119
33.398.040 TIA
526.368.097 TIA
68 Binance-Peg WETH Logo Binance-P... WETH $2.618,71 +0,71% -3,28% $1.581.159.595 $132.035.015
50.420 WETH
605.000 WETH
69 Binance Staked SOL Logo Binance S... BNSOL $198,96 -0,78% +1,13% $1.525.431.161 $12.735.780
64.012 BNSOL
7.676.001 BNSOL
70 Kelp DAO Restaked ETH Logo Kelp DAO ... RSETH $2.780,22 +2,39% -5,62% $1.546.493.571 $3.461.501
1.245 RSETH
556.248 RSETH
71 Lido DAO Logo Lido DAO LDO $1,69 +4,79% -1,60% $1.514.926.019 $329.731.622
195.107.469 LDO
896.827.818 LDO (90%)
72 Optimism Logo Optimism OP $1,10 +2,84% -1,28% $1.493.842.875 $233.252.457
212.047.688 OP
1.351.719.035 OP (31%)
73 KuCoin Logo KuCoin KCS $12,11 -1,48% -3,32% $1.484.501.672 $202.526
16.724 KCS
122.606.968 KCS
74 XDC Network Logo XDC Network XDC $0,09 +3,10% +7,02% $1.454.980.557 $46.546.052
501.968.704 XDC
15.688.396.405 XDC
75 Injective Logo Injective INJ $15,03 +3,22% +15,21% $1.470.403.793 $112.205.570
7.465.440 INJ
97.727.220 INJ
76 Solv Protocol SolvBTC Logo Solv Prot... SOLVBTC $97.224,00 +1,84% -0,04% $1.475.012.929 $8.926.241
92 SOLVBTC
15.153 SOLVBTC (0%)
77 Stacks Logo Stacks STX $0,95 -2,87% +4,05% $1.437.305.198 $40.852.724
43.040.018 STX
1.512.953.833 STX (83%)
78 Raydium Logo Raydium RAY $4,86 +0,78% -7,63% $1.414.727.590 $162.053.370
33.344.315 RAY
290.866.824 RAY (52%)
79 Ethena Logo Ethena ENA $0,45 +9,32% -15,57% $1.400.569.063 $329.981.187
736.275.898 ENA
3.128.125.000 ENA
80 Immutable Logo Immutable IMX $0,80 +1,83% -1,88% $1.393.341.503 $60.698.503
76.032.036 IMX
1.743.800.322 IMX (87%)
81 Theta Network Logo Theta Net... THETA $1,38 +1,32% -0,10% $1.385.053.110 $28.657.873
20.766.575 THETA
1.000.000.000 THETA (100%)
82 Quant Logo Quant QNT $93,85 +8,83% +7,49% $1.372.662.013 $49.718.292
529.763 QNT
14.544.176 QNT (100%)
83 Bonk Logo Bonk BONK $0,00002 +0,14% -1,31% $1.360.886.165 $152.135.013
8.629.325.751.560 BONK
77.201.737.383.051 BONK (87%)
84 The Graph Logo The Graph GRT $0,14 -2,26% +8,32% $1.343.670.448 $56.367.108
400.337.417 GRT
9.548.531.509 GRT (89%)
85 Rocket Pool ETH Logo Rocket Po... RETH $3.007,05 +2,30% -5,50% $1.345.441.987 $17.498.800
5.819 RETH
447.429 RETH
86 NEXO Logo NEXO NEXO $1,33 -1,01% -1,17% $1.326.411.374 $10.525.409
7.913.841 NEXO
1.000.000.000 NEXO (100%)
87 Movement Logo Movement MOVE $0,55 -0,96% -7,79% $1.307.198.339 $102.995.658
188.963.096 MOVE
2.400.000.000 MOVE (24%)
88 Worldcoin Logo Worldcoin WLD $1,23 -1,52% +1,91% $1.248.052.180 $185.480.479
150.797.137 WLD
1.014.456.961 WLD (10%)
89 Mantle Staked Ether Logo Mantle St... METH $2.790,30 +1,80% -5,27% $1.231.191.560 $20.453.217
7.330 METH
440.319 METH
90 Flare Logo Flare FLR $0,02 +3,41% +4,59% $1.232.637.402 $12.226.742
584.007.868 FLR
58.880.044.422 FLR
91 Usual USD Logo Usual USD USD0 $1,00 -0,05% -0,01% $1.144.480.288 $28.360.026
28.446.161 USD0
1.147.512.961 USD0
92 Bitcoin Cash ABC Logo Bitcoin C... BCHA $87,79 +0,38% -13,89% $1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
93 JasmyCoin Logo JasmyCoin JASMY $0,02 -2,56% +0,70% $1.068.093.621 $64.657.493
2.931.125.535 JASMY
48.419.999.999 JASMY (97%)
94 Sei Logo Sei SEI $0,23 +1,48% -1,04% $1.031.716.374 $94.393.474
405.696.798 SEI
4.432.638.888 SEI
95 Solv Protocol SolvBTC.BBN Logo Solv Prot... SOLVBTC.BBN $94.717,00 -1,01% -1,59% $1.007.886.844 $2.165.639
23 SOLVBTC.BBN
10.625 SOLVBTC.BBN (0%)
96 DeXe Logo DeXe DEXE $17,61 -2,39% -11,75% $1.006.223.795 $11.518.415
654.084 DEXE
57.103.775 DEXE
97 GALA Logo GALA GALA $0,02 -1,57% +11,13% $995.118.616 $114.925.768
4.967.964.806 GALA
43.013.130.933 GALA (86%)
98 EOS Logo EOS EOS $0,64 -3,13% +11,75% $970.341.166 $120.924.633
188.861.227 EOS
1.516.885.789 EOS (72%)
99 Marinade Staked SOL Logo Marinade ... MSOL $243,59 -1,69% +1,76% $967.069.354 $50.622.890
207.820 MSOL
3.969.450 MSOL (100%)
100 The Sandbox Logo The Sandbox SAND $0,39 +2,43% +2,93% $963.967.011 $105.033.935
266.710.854 SAND
2.445.857.126 SAND (82%)