| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$84.400,00 | +0,63% | -2,08% | $1.674.963.032.950 |
$26.350.581.268 312.211 BTC |
19.837.196 BTC (94%) |
| 2 |
 Ethereum ETH |
$1.930,84 | +1,07% | -10,94% | $232.957.690.164 |
$10.893.357.914 5.641.771 ETH |
120.616.596 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,02% | +0,23% | $137.484.971.995 |
$114.657.546.597 114.657.546.597 USDT |
137.520.044.570 USDT |
| 4 |
 XRP XRP |
$2,45 | +4,86% | +4,89% | $142.112.828.195 |
$3.759.209.116 1.534.371.068 XRP |
58.108.919.817 XRP (58%) |
| 5 |
 BNB BNB |
$599,36 | +2,80% | +0,48% | $87.434.866.876 |
$869.476.946 1.450.676 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$135,47 | +5,61% | -1,59% | $69.049.262.920 |
$3.649.898.264 26.942.484 SOL |
509.706.205 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,01% | +0,01% | $58.716.821.233 |
$6.738.314.631 6.739.042.448 USDC |
58.723.209.647 USDC |
| 8 |
 Cardano ADA |
$0,75 | +3,09% | -7,54% | $27.009.149.991 |
$944.461.447 1.258.317.219 ADA |
35.957.314.845 ADA (80%) |
| 9 |
 Dogecoin DOGE |
$0,18 | +2,80% | -9,30% | $26.251.190.624 |
$1.073.770.327 6.075.664.007 DOGE |
148.413.946.384 DOGE |
| 10 |
 TRON TRX |
$0,22 | +0,90% | -8,94% | $21.272.562.783 |
$671.241.568 2.998.367.653 TRX |
95.027.113.007 TRX |
| 11 |
 Lido Stak... STETH |
$1.929,40 | +1,39% | -9,74% | $18.000.947.146 |
$24.914.603 12.913 STETH |
9.343.403 STETH |
| 12 |
 Wrapped B... WBTC |
$84.048,00 | +3,77% | -2,91% | $10.847.598.259 |
$201.338.206 2.396 WBTC |
129.015 WBTC (100%) |
| 13 |
 Pi Network PI |
$1,47 | -7,08% | -18,45% | $10.349.401.951 |
$544.241.349 370.232.210 PI |
7.043.098.730 PI (7%) |
| 14 |
 Chainlink LINK |
$14,04 | -1,52% | -8,85% | $8.967.943.023 |
$791.216.299 56.354.437 LINK |
638.099.971 LINK (64%) |
| 15 |
 LEO Token LEO |
$9,76 | +0,48% | -1,16% | $9.020.226.308 |
$3.628.658 371.789 LEO |
923.933.181 LEO |
| 16 |
 Stellar XLM |
$0,28 | +0,58% | +1,32% | $8.582.895.604 |
$272.159.533 976.724.983 XLM |
30.731.884.263 XLM (61%) |
| 17 |
 Wrapped s... WSTETH |
$2.295,44 | +3,00% | -9,99% | $8.284.464.240 |
$13.975.582 6.088 WSTETH |
3.608.172 WSTETH |
| 18 |
 USDS USDS |
$1,00 | +0,01% | +0,00% | $8.248.935.238 |
$24.022.744 24.026.180 USDS |
8.250.195.364 USDS |
| 19 |
 Hedera HBAR |
$0,20 | +3,00% | -15,78% | $8.129.135.304 |
$304.083.613 1.553.865.009 HBAR |
42.217.580.821 HBAR (84%) |
| 20 |
 Avalanche AVAX |
$18,66 | -0,77% | -5,60% | $7.729.977.143 |
$310.921.767 16.662.474 AVAX |
414.363.969 AVAX (58%) |
| 21 |
 Shiba Inu SHIB |
$0,00001 | +1,86% | -0,86% | $7.522.915.929 |
$148.698.120 11.644.332.028.191 SHIB |
589.252.985.563.674 SHIB |
| 22 |
 Sui SUI |
$2,33 | +6,51% | -9,65% | $7.362.296.214 |
$755.414.761 324.212.344 SUI |
3.169.845.047 SUI (32%) |
| 23 |
 Toncoin TON |
$2,92 | +4,10% | -2,19% | $7.252.528.203 |
$139.466.220 47.762.404 TON |
2.481.269.203 TON |
| 24 |
 Litecoin LTC |
$93,88 | +2,97% | -10,81% | $7.111.284.892 |
$485.553.860 5.172.069 LTC |
75.633.858 LTC (90%) |
| 25 |
 Bitcoin Cash BCH |
$332,89 | +0,99% | -14,29% | $6.579.756.368 |
$214.532.163 644.454 BCH |
19.842.137 BCH (94%) |
| 26 |
 Polkadot DOT |
$4,39 | +6,19% | +0,20% | $6.677.923.026 |
$200.711.026 45.720.051 DOT |
1.522.267.060 DOT |
| 27 |
 MANTRA OM |
$6,37 | +1,39% | -5,32% | $6.264.164.246 |
$95.693.959 15.022.600 OM |
983.724.040 OM |
| 28 |
 Ethena USDe USDE |
$1,00 | +0,01% | +0,06% | $5.459.165.264 |
$63.038.473 63.058.463 USDE |
5.460.568.001 USDE |
| 29 |
 WETH WETH |
$1.919,23 | +3,02% | -10,57% | $5.359.988.074 |
$367.947.438 191.716 WETH |
2.792.093 WETH |
| 30 |
 Bitget Token BGB |
$4,40 | +3,77% | -3,86% | $5.277.664.313 |
$155.268.709 35.288.343 BGB |
1.199.999.994 BGB (60%) |
| 31 |
 Binance B... BSC-USD |
$1,00 | +0,08% | +0,27% | $5.186.569.529 |
$248.038.114 248.038.114 BSC-USD |
5.184.994.502 BSC-USD |
| 32 |
 Hyperliquid HYPE |
$14,36 | +3,81% | -7,80% | $4.768.426.062 |
$94.662.574 6.592.101 HYPE |
333.928.180 HYPE (33%) |
| 33 |
 WhiteBIT ... WBT |
$28,45 | +1,09% | -1,04% | $4.103.266.113 |
$33.903.680 1.191.693 WBT |
144.118.517 WBT (36%) |
| 34 |
 Wrapped eETH WEETH |
$2.035,68 | +0,86% | -10,29% | $3.931.544.887 |
$8.685.683 4.267 WEETH |
1.928.081 WEETH |
| 35 |
 Monero XMR |
$208,53 | +0,50% | -4,32% | $3.840.279.783 |
$41.271.303 197.915 XMR |
18.446.744 XMR |
| 36 |
 Uniswap UNI |
$6,02 | +1,71% | -15,00% | $3.622.768.603 |
$158.978.530 26.408.394 UNI |
600.483.074 UNI (60%) |
| 37 |
 sUSDS SUSDS |
$1,04 | +0,21% | +0,34% | $3.489.193.796 |
$1.647.327 1.577.899 SUSDS |
3.343.927.912 SUSDS |
| 38 |
 Dai DAI |
$1,00 | -0,02% | +0,01% | $3.179.063.177 |
$113.563.248 113.611.078 DAI |
3.180.294.668 DAI |
| 39 |
 Aptos APT |
$5,34 | +2,06% | -9,32% | $3.211.399.926 |
$131.275.762 24.583.476 APT |
602.219.617 APT |
| 40 |
 NEAR Prot... NEAR |
$2,66 | -0,27% | -7,48% | $3.181.292.784 |
$143.519.474 53.954.689 NEAR |
1.195.207.683 NEAR |
| 41 |
 Pepe PEPE |
$0,000007 | +1,66% | +5,95% | $2.971.755.094 |
$567.113.846 79.987.848.519.041 PEPE |
420.690.000.000.000 PEPE (100%) |
| 42 |
 Ondo ONDO |
$0,88 | +0,90% | -6,24% | $2.765.815.040 |
$128.218.359 146.064.023 ONDO |
3.159.107.529 ONDO (32%) |
| 43 |
 OKB OKB |
$45,84 | +8,82% | +5,67% | $2.757.002.821 |
$16.366.677 357.039 OKB |
60.000.000 OKB (20%) |
| 44 |
 Internet ... ICP |
$5,70 | +3,87% | -4,78% | $2.742.579.755 |
$53.431.226 9.373.899 ICP |
481.745.621 ICP |
| 45 |
 Ethereum ... ETC |
$18,12 | +0,83% | -10,01% | $2.738.349.056 |
$88.375.974 4.877.261 ETC |
151.120.088 ETC (72%) |
| 46 |
 Aave AAVE |
$174,40 | +2,33% | -15,92% | $2.632.419.007 |
$417.257.175 2.392.530 AAVE |
15.088.624 AAVE (94%) |
| 47 |
 Gate GT |
$21,40 | +4,33% | +0,81% | $2.628.933.923 |
$24.503.774 1.145.036 GT |
122.910.588 GT |
| 48 |
 Coinbase ... CBBTC |
$84.302,00 | +0,82% | -2,28% | $2.548.126.114 |
$187.561.936 2.225 CBBTC |
30.307 CBBTC |
| 49 |
 Mantle MNT |
$0,74 | +1,27% | +3,84% | $2.477.473.877 |
$40.471.578 54.996.702 MNT |
3.364.694.383 MNT (54%) |
| 50 |
 Official ... TRUMP |
$12,40 | +10,21% | +1,56% | $2.467.166.120 |
$1.640.424.402 132.292.290 TRUMP |
199.999.977 TRUMP (20%) |
| 51 |
 Tokenize ... TKX |
$29,43 | +8,96% | +0,45% | $2.317.655.792 |
$17.162.481 583.163 TKX |
79.995.999 TKX (80%) |
| 52 |
 Cronos CRO |
$0,08 | +2,07% | +0,90% | $2.320.222.034 |
$32.678.481 385.609.546 CRO |
27.381.142.454 CRO |
| 53 |
 Bittensor TAO |
$255,36 | +3,77% | -4,99% | $2.158.846.495 |
$103.217.936 404.206 TAO |
8.456.364 TAO (40%) |
| 54 |
 VeChain VET |
$0,03 | +4,15% | -8,60% | $2.171.311.895 |
$44.711.417 1.770.387.398 VET |
85.985.041.177 VET (99%) |
| 55 |
 First Dig... FDUSD |
$1,00 | +0,01% | +0,23% | $2.076.524.922 |
$4.284.788.369 4.288.905.718 FDUSD |
2.078.518.050 FDUSD |
| 56 |
 Kaspa KAS |
$0,08 | +14,13% | +19,82% | $2.100.044.042 |
$89.243.168 1.096.501.591 KAS |
25.826.487.850 KAS (90%) |
| 57 |
 Cosmos Hub ATOM |
$4,51 | +11,24% | +8,89% | $1.986.775.333 |
$157.933.252 35.018.459 ATOM |
440.438.206 ATOM |
| 58 |
 Ethena ENA |
$0,37 | +6,87% | -15,90% | $1.969.228.849 |
$231.645.585 621.807.248 ENA |
5.285.937.500 ENA |
| 59 |
 Celestia TIA |
$3,52 | -3,06% | +12,09% | $1.886.266.178 |
$77.578.383 22.039.313 TIA |
537.233.713 TIA |
| 60 |
 POL (ex-M... POL |
$0,21 | +1,09% | -11,11% | $1.846.509.711 |
$69.906.533 325.863.565 POL |
8.593.960.066 POL |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Filecoin FIL |
$2,90 | +3,71% | -7,48% | $1.866.920.773 |
$115.834.094 39.942.791 FIL |
643.951.187 FIL (33%) |
| 63 |
 Fasttoken FTN |
$3,99 | -0,36% | -0,24% | $1.713.265.170 |
$41.059.493 10.290.600 FTN |
429.734.837 FTN (43%) |
| 64 |
 Algorand ALGO |
$0,20 | +1,01% | -11,19% | $1.715.095.587 |
$67.492.818 334.898.765 ALGO |
8.497.918.870 ALGO (85%) |
| 65 |
 Render RENDER |
$3,22 | +6,29% | -8,05% | $1.667.248.326 |
$135.357.718 42.036.558 RENDER |
517.716.590 RENDER |
| 66 |
 Sonic (pr... S |
$0,53 | +1,43% | +2,84% | $1.670.215.741 |
$145.003.849 275.180.948 S |
3.175.000.000 S |
| 67 |
 Lombard S... LBTC |
$83.889,00 | +2,10% | -2,79% | $1.651.821.995 |
$9.510.170 113 LBTC |
19.685 LBTC |
| 68 |
 Arbitrum ARB |
$0,36 | +3,08% | -6,73% | $1.592.701.846 |
$143.368.388 397.795.792 ARB |
4.419.312.625 ARB (44%) |
| 69 |
 Story IP |
$5,74 | -1,00% | +20,58% | $1.481.308.700 |
$128.709.275 22.423.219 IP |
257.643.517 IP |
| 70 |
 Arbitrum ... USDT |
$1,00 | -0,06% | +0,01% | $1.460.217.149 |
$72.654.296 72.663.088 USDT |
1.459.186.052 USDT |
| 71 |
 Jupiter JUP |
$0,53 | +4,62% | -6,75% | $1.430.480.062 |
$68.597.204 129.040.348 JUP |
2.690.911.111 JUP (27%) |
| 72 |
 Optimism OP |
$0,87 | +0,46% | -6,14% | $1.414.961.057 |
$87.695.400 100.381.401 OP |
1.620.705.846 OP (38%) |
| 73 |
 KuCoin KCS |
$11,13 | +0,86% | -1,75% | $1.363.769.421 |
$56.336 5.062 KCS |
122.561.754 KCS |
| 74 |
 Artificia... FET |
$0,52 | +3,97% | -10,12% | $1.357.146.497 |
$118.252.808 226.988.009 FET |
2.604.959.127 FET (96%) |
| 75 |
 Solv Prot... SOLVBTC |
$83.973,00 | +3,86% | -2,95% | $1.333.308.172 |
$2.917.935 35 SOLVBTC |
15.901 SOLVBTC (0%) |
| 76 |
 BlackRock... BUIDL |
$1,00 | 0,00% | 0,00% | $1.244.556.520 | - | 1.244.556.520 BUIDL |
| 77 |
 Binance-P... WETH |
$1.916,09 | +2,87% | -10,17% | $1.159.927.901 |
$23.244.777 12.131 WETH |
605.000 WETH |
| 78 |
 Movement MOVE |
$0,47 | +5,89% | -4,66% | $1.125.842.164 |
$49.606.972 105.585.389 MOVE |
2.400.000.000 MOVE (24%) |
| 79 |
 Quant QNT |
$77,97 | +2,79% | +0,86% | $1.134.074.775 |
$28.138.177 360.885 QNT |
14.544.176 QNT (100%) |
| 80 |
 Kelp DAO ... RSETH |
$1.994,45 | +1,53% | -10,13% | $1.091.843.099 |
$773.231 388 RSETH |
545.710 RSETH |
| 81 |
 NEXO NEXO |
$1,08 | +1,52% | -5,07% | $1.077.627.409 |
$8.755.038 8.129.097 NEXO |
1.000.000.000 NEXO (100%) |
| 82 |
 XDC Network XDC |
$0,07 | +2,10% | -11,12% | $1.065.068.707 |
$34.926.387 514.675.395 XDC |
15.694.887.052 XDC |
| 83 |
 Maker MKR |
$1.182,81 | +2,17% | -11,27% | $1.003.200.305 |
$127.541.839 107.830 MKR |
848.016 MKR (84%) |
| 84 |
 Sei SEI |
$0,20 | +2,50% | -4,44% | $996.889.455 |
$90.660.322 443.589.224 SEI |
4.882.361.111 SEI |
| 85 |
 DeXe DEXE |
$17,26 | -0,43% | -6,02% | $985.964.407 |
$10.945.718 634.167 DEXE |
57.103.775 DEXE |
| 86 |
 Immutable IMX |
$0,56 | +6,12% | -5,77% | $983.335.613 |
$29.653.423 53.312.016 IMX |
1.768.317.543 IMX (88%) |
| 87 |
 Injective INJ |
$10,15 | +6,94% | -9,97% | $991.908.656 |
$101.833.886 10.032.895 INJ |
97.727.220 INJ |
| 88 |
 Stacks STX |
$0,64 | +3,75% | -8,67% | $975.597.701 |
$33.862.404 52.653.321 STX |
1.516.976.058 STX (83%) |
| 89 |
 Usual USD USD0 |
$1,00 | -0,05% | -0,03% | $975.744.438 |
$54.852.462 54.990.323 USD0 |
978.194.163 USD0 |
| 90 |
 Worldcoin WLD |
$0,88 | +4,30% | -5,68% | $969.693.806 |
$104.967.253 119.874.347 WLD |
1.108.140.595 WLD (11%) |
| 91 |
 Binance S... BNSOL |
$140,13 | +8,39% | -3,28% | $971.712.673 |
$3.186.483 22.739 BNSOL |
6.938.922 BNSOL |
| 92 |
 Bitcoin C... BCHA |
$87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Rocket Po... RETH |
$2.150,77 | +1,01% | -10,76% | $952.759.122 |
$3.415.422 1.588 RETH |
442.613 RETH |
| 94 |
 Flare FLR |
$0,02 | +5,91% | -5,35% | $946.182.022 |
$12.785.994 824.458.163 FLR |
61.011.114.124 FLR |
| 95 |
 The Graph GRT |
$0,10 | +3,30% | -4,57% | $925.026.732 |
$37.892.492 390.869.904 GRT |
9.548.531.509 GRT (89%) |
| 96 |
 Theta Net... THETA |
$0,89 | +1,98% | -14,12% | $893.712.509 |
$16.860.488 18.926.123 THETA |
1.000.000.000 THETA (100%) |
| 97 |
 Lido DAO LDO |
$0,96 | +3,35% | -8,95% | $856.678.890 |
$83.673.764 87.554.256 LDO |
897.146.052 LDO (90%) |
| 98 |
 Polygon B... USDT |
$1,00 | +0,03% | +0,19% | $847.716.468 |
$13.554.505 13.558.315 USDT |
847.867.486 USDT |
| 99 |
 Bonk BONK |
$0,00001 | +1,35% | -7,01% | $850.725.664 |
$64.802.969 5.896.539.490.446 BONK |
77.419.592.329.437 BONK (87%) |
| 100 |
 Solv Prot... SOLVBTC.BBN |
$84.141,00 | +3,68% | -1,70% | $841.883.258 |
$792.755 9 SOLVBTC.BBN |
10.006 SOLVBTC.BBN (0%) |