| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$26.564,00 | -0,34% | -1,44% | $515.961.712.638 |
$10.947.481.847 412.117 BTC |
19.397.387 BTC (92%) |
| 2 |
 Ethereum ETH |
$1.846,32 | -0,46% | -2,06% | $222.217.530.262 |
$4.907.063.720 2.657.754 ETH |
120.229.122 ETH |
| 3 |
 Tether USDT |
$1,00 | -0,13% | -0,00% | $83.339.015.395 |
$14.410.534.576 14.410.534.576 USDT |
83.321.599.072 USDT |
| 4 |
 BNB BNB |
$262,43 | -0,98% | -14,11% | $40.955.057.292 |
$722.815.744 2.754.318 BNB |
155.855.196 BNB (78%) |
| 5 |
 USD Coin USDC |
$1,00 | -0,03% | -0,05% | $28.413.367.986 |
$1.547.619.885 1.548.502.531 USDC |
28.412.306.091 USDC |
| 6 |
 XRP XRP |
$0,53 | +1,94% | +3,50% | $27.851.179.729 |
$1.206.271.549 2.254.793.252 XRP |
51.987.017.573 XRP (52%) |
| 7 |
 Lido Stak... STETH |
$1.838,44 | +0,05% | -2,56% | $13.165.655.751 |
$13.782.547 7.497 STETH |
7.161.463 STETH (100%) |
| 8 |
 Cardano ADA |
$0,31 | -4,44% | -15,93% | $11.038.198.947 |
$330.841.296 1.051.297.739 ADA |
35.045.020.830 ADA (78%) |
| 9 |
 Dogecoin DOGE |
$0,07 | +1,63% | -3,81% | $9.679.569.098 |
$321.292.854 4.644.034.083 DOGE |
139.697.266.384 DOGE |
| 10 |
 Solana SOL |
$18,79 | -0,47% | -10,72% | $7.496.757.037 |
$285.586.449 15.198.853 SOL |
398.186.989 SOL |
| 11 |
 Polygon MATIC |
$0,77 | -0,95% | -14,39% | $7.148.148.638 |
$254.429.934 330.391.585 MATIC |
9.289.469.069 MATIC (93%) |
| 12 |
 TRON TRX |
$0,08 | +1,09% | +2,19% | $7.058.897.358 |
$261.221.998 3.339.751.432 TRX |
90.132.116.225 TRX |
| 13 |
 Litecoin LTC |
$89,45 | +0,72% | -4,53% | $6.549.079.078 |
$384.016.669 4.293.087 LTC |
73.107.558 LTC (87%) |
| 14 |
 Polkadot DOT |
$5,05 | +0,21% | -3,46% | $6.267.697.996 |
$93.033.524 18.422.480 DOT |
1.241.312.885 DOT |
| 15 |
 Avalanche AVAX |
$14,08 | +0,40% | -2,18% | $4.863.558.868 |
$134.226.604 9.533.139 AVAX |
344.885.968 AVAX (48%) |
| 16 |
 Binance USD BUSD |
$1,00 | +0,17% | +0,19% | $4.861.146.193 |
$1.505.611.620 1.502.606.407 BUSD |
4.861.575.157 BUSD |
| 17 |
 Shiba Inu SHIB |
$0,000008 | -3,97% | -7,35% | $4.647.379.969 |
$114.094.559 14.460.653.865.653 SHIB |
589.340.454.779.412 SHIB |
| 18 |
 Dai DAI |
$1,00 | +0,55% | +0,34% | $4.568.106.720 |
$117.889.916 117.537.304 DAI |
4.565.533.237 DAI (100%) |
| 19 |
 Wrapped B... WBTC |
$26.612,00 | +0,55% | -1,98% | $4.170.333.567 |
$96.811.683 3.638 WBTC |
156.748 WBTC (100%) |
| 20 |
 LEO Token LEO |
$3,52 | -0,77% | -1,70% | $3.283.358.659 |
$33.969 9.650 LEO |
930.172.807 LEO |
| 21 |
 Uniswap UNI |
$5,50 | +0,31% | -17,16% | $4.136.836.177 |
$98.492.072 17.907.649 UNI |
753.766.667 UNI (75%) |
| 22 |
 Chainlink LINK |
$6,01 | +0,02% | -5,78% | $3.113.551.603 |
$86.059.794 14.319.433 LINK |
517.099.971 LINK (52%) |
| 23 |
 Cosmos Hub ATOM |
$9,33 | -2,35% | -11,54% | $2.733.991.910 |
$78.927.707 8.459.561 ATOM |
292.586.164 ATOM |
| 24 |
 OKB OKB |
$44,66 | -0,59% | -2,74% | $2.680.947.202 |
$3.807.343 85.252 OKB |
60.000.000 OKB (20%) |
| 25 |
 Monero XMR |
$141,23 | -2,04% | -3,47% | $2.566.746.137 |
$66.383.490 470.038 XMR |
18.147.820 XMR |
| 26 |
 Toncoin TON |
$1,68 | +2,01% | -6,16% | $2.480.214.265 |
$6.482.339 3.858.535 TON |
1.473.591.411 TON |
| 27 |
 Ethereum ... ETC |
$16,99 | -0,16% | -4,81% | $2.399.904.794 |
$76.125.515 4.480.607 ETC |
141.337.793 ETC (67%) |
| 28 |
 Stellar XLM |
$0,09 | +0,06% | -4,43% | $2.360.657.408 |
$38.979.205 444.313.796 XLM |
26.888.569.460 XLM (54%) |
| 29 |
 Bitcoin Cash BCH |
$111,54 | -0,33% | -2,13% | $2.169.982.415 |
$52.169.784 467.723 BCH |
19.414.931 BCH (92%) |
| 30 |
 TrueUSD TUSD |
$1,00 | +0,04% | -0,00% | $2.039.957.911 |
$196.943.348 196.981.365 TUSD |
2.041.446.767 TUSD |
| 31 |
 Lido DAO LDO |
$2,21 | +0,31% | -3,52% | $1.946.475.742 |
$45.157.322 20.433.177 LDO |
879.351.759 LDO (88%) |
| 32 |
 Internet ... ICP |
$4,19 | -0,13% | -10,73% | $1.825.558.394 |
$20.037.904 4.782.316 ICP |
436.511.691 ICP (93%) |
| 33 |
 Filecoin FIL |
$4,16 | -0,99% | -11,03% | $1.783.452.198 |
$84.516.593 20.316.489 FIL |
429.115.949 FIL (22%) |
| 34 |
 Quant QNT |
$109,28 | -1,43% | -5,95% | $1.589.064.958 |
$16.497.575 150.966 QNT |
14.544.176 QNT (100%) |
| 35 |
 Hedera HBAR |
$0,05 | +1,09% | -3,69% | $1.542.528.105 |
$18.555.420 380.052.168 HBAR |
31.627.399.939 HBAR (63%) |
| 36 |
 Aptos APT |
$7,68 | +0,26% | -9,89% | $1.537.925.466 |
$51.873.978 6.754.424 APT |
200.403.429 APT |
| 37 |
 Cronos CRO |
$0,06 | -1,87% | -1,69% | $1.522.596.913 |
$5.681.456 97.437.034 CRO |
26.100.054.853 CRO |
| 38 |
 NEAR Prot... NEAR |
$1,41 | -0,23% | -11,66% | $1.291.106.698 |
$50.906.373 36.103.811 NEAR |
914.477.065 NEAR |
| 39 |
 VeChain VET |
$0,02 | -3,48% | -12,87% | $1.259.112.724 |
$53.321.196 3.086.721.260 VET |
72.714.516.834 VET (84%) |
| 40 |
 ApeCoin APE |
$2,90 | -0,10% | -6,89% | $1.067.951.823 |
$63.179.242 21.785.946 APE |
368.593.750 APE (37%) |
| 41 |
 The Graph GRT |
$0,11 | -0,82% | -13,85% | $1.018.479.801 |
$30.475.614 269.552.574 GRT |
9.007.524.680 GRT |
| 42 |
 Pax Dollar USDP |
$1,00 | +0,23% | -0,06% | $1.006.396.054 |
$16.344.121 16.352.870 USDP |
1.006.573.588 USDP |
| 43 |
 Frax FRAX |
$1,00 | +0,52% | +0,14% | $1.003.470.402 |
$4.590.099 4.590.099 FRAX |
1.004.141.409 FRAX (100%) |
| 44 |
 BSCEX BSCX |
$262,38 | +195,22% | +15.026,69% | $1.001.224.134 |
$1.562.285 5.954 BSCX |
3.815.879 BSCX (41%) |
| 45 |
 EOS EOS |
$0,89 | +3,63% | +0,60% | $987.683.020 |
$107.209.123 120.304.914 EOS |
1.108.429.595 EOS |
| 46 |
 Rocket Pool RPL |
$47,41 | +0,06% | -2,44% | $923.292.447 |
$3.616.535 76.282 RPL |
19.474.470 RPL |
| 47 |
 The Sandbox SAND |
$0,48 | -0,17% | -15,09% | $892.120.754 |
$104.179.078 216.677.713 SAND |
1.853.581.926 SAND (62%) |
| 48 |
 Algorand ALGO |
$0,12 | +0,43% | -16,97% | $906.994.362 |
$45.190.410 361.575.347 ALGO |
7.249.369.720 ALGO (72%) |
| 49 |
 Stacks STX |
$0,65 | +1,10% | +6,64% | $902.312.102 |
$72.676.674 111.634.058 STX |
1.383.555.643 STX (76%) |
| 50 |
 MultiversX EGLD |
$34,96 | -0,36% | -7,06% | $894.528.291 |
$10.323.481 295.294 EGLD |
25.532.425 EGLD (81%) |
| 51 |
 Optimism OP |
$1,38 | -2,55% | -3,28% | $886.837.572 |
$104.341.773 75.609.980 OP |
644.594.782 OP (15%) |
| 52 |
 Rocket Po... RETH |
$1.983,00 | -0,21% | -1,35% | $869.500.093 |
$2.447.475 1.234 RETH |
438.467 RETH |
| 53 |
 Aave AAVE |
$59,73 | +1,23% | -6,10% | $860.556.799 |
$37.852.053 633.719 AAVE |
14.423.808 AAVE (90%) |
| 54 |
 Render RNDR |
$2,24 | +1,92% | -10,04% | $820.472.960 |
$80.577.239 35.971.982 RNDR |
366.386.312 RNDR (69%) |
| 55 |
 Fantom FTM |
$0,29 | -1,59% | -8,35% | $817.412.604 |
$88.184.832 301.518.561 FTM |
2.791.077.631 FTM (88%) |
| 56 |
 Tezos XTZ |
$0,83 | -0,94% | -7,78% | $777.329.388 |
$12.837.204 15.418.250 XTZ |
932.734.908 XTZ |
| 57 |
 Theta Net... THETA |
$0,77 | +0,59% | -8,83% | $766.280.104 |
$8.224.073 10.738.715 THETA |
1.000.000.000 THETA (100%) |
| 58 |
 Decentraland MANA |
$0,42 | -0,62% | -13,07% | $765.814.286 |
$45.007.298 107.470.105 MANA |
1.824.343.069 MANA (83%) |
| 59 |
 USDD USDD |
$1,00 | -0,01% | -0,10% | $747.283.158 |
$12.700.891 12.712.739 USDD |
747.913.565 USDD |
| 60 |
 ImmutableX IMX |
$0,72 | +3,65% | -4,51% | $716.651.448 |
$18.762.157 26.140.312 IMX |
998.882.827 IMX (50%) |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Axie Infi... AXS |
$6,28 | +0,39% | -10,90% | $725.753.159 |
$35.035.174 5.578.849 AXS |
115.661.359 AXS (43%) |
| 63 |
 BitDAO BIT |
$0,48 | +0,21% | -4,25% | $699.236.060 |
$2.589.657 5.385.179 BIT |
1.453.909.315 BIT (15%) |
| 64 |
 WhiteBIT ... WBT |
$4,82 | -0,23% | -2,31% | $694.655.420 |
$4.650.889 964.915 WBT |
144.118.517 WBT (36%) |
| 65 |
 Radix XRD |
$0,07 | +0,16% | +1,47% | $686.676.266 |
$2.246.862 33.209.601 XRD |
10.187.135.636 XRD (42%) |
| 66 |
 Bitget Token BGB |
$0,48 | +1,54% | +4,37% | $675.205.008 |
$17.205.615 35.656.941 BGB |
1.400.001.000 BGB (70%) |
| 67 |
 Synthetix... SNX |
$2,07 | -2,98% | -12,07% | $658.726.474 |
$28.881.405 13.952.370 SNX |
318.877.448 SNX (100%) |
| 68 |
 KuCoin KCS |
$6,80 | -1,50% | -8,17% | $659.104.194 |
$1.706.335 250.932 KCS |
96.833.502 KCS |
| 69 |
 Flow FLOW |
$0,63 | -0,69% | -12,43% | $653.127.589 |
$19.920.997 31.408.647 FLOW |
1.036.200.000 FLOW (72%) |
| 70 |
 GALA GALA |
$0,03 | +0,66% | -12,14% | $630.086.532 |
$52.055.691 1.988.471.222 GALA |
24.047.303.105 GALA (48%) |
| 71 |
 NEO NEO |
$9,16 | +1,00% | -11,37% | $645.833.881 |
$19.046.662 2.079.330 NEO |
70.530.000 NEO |
| 72 |
 Curve DAO CRV |
$0,76 | +0,17% | -6,00% | $621.402.495 |
$40.785.389 53.321.831 CRV |
816.834.137 CRV (25%) |
| 73 |
 Bitcoin SV BSV |
$30,47 | +0,85% | -6,68% | $588.589.877 |
$9.138.653 299.923 BSV |
19.266.077 BSV (92%) |
| 74 |
 Gemini Do... GUSD |
$1,00 | +0,09% | +0,09% | $572.792.996 |
$471.278 470.337 GUSD |
571.276.695 GUSD |
| 75 |
 Terra Lun... LUNC |
$0,00010 | +4,06% | +13,37% | $567.418.917 |
$118.891.650 1.222.913.495.166 LUNC |
5.848.061.184.344 LUNC |
| 76 |
 Injective INJ |
$6,93 | +1,22% | -7,18% | $555.266.072 |
$39.559.779 5.708.482 INJ |
80.005.555 INJ (80%) |
| 77 |
 Gate GT |
$4,06 | +1,10% | -6,98% | $563.973.861 |
$459.158 113.093 GT |
139.018.905 GT |
| 78 |
 Maker MKR |
$631,18 | +0,21% | -4,84% | $568.746.857 |
$11.851.969 18.777 MKR |
901.311 MKR (90%) |
| 79 |
 Kava KAVA |
$0,95 | +1,33% | -5,03% | $533.918.288 |
$32.188.225 33.860.066 KAVA |
561.110.036 KAVA |
| 80 |
 BitTorrent BTT |
$0,0000005 | -0,15% | -9,15% | $505.206.015 |
$14.850.988 28.054.450.348.816 BTT |
951.421.714.286.000 BTT (96%) |
| 81 |
 Klaytn KLAY |
$0,16 | -0,14% | -10,97% | $510.803.017 |
$13.815.528 83.995.695 KLAY |
3.099.961.560 KLAY |
| 82 |
 IOTA MIOTA |
$0,18 | -0,07% | -11,00% | $501.654.027 |
$8.406.504 46.619.403 MIOTA |
2.779.530.283 MIOTA |
| 83 |
 PAX Gold PAXG |
$1.924,80 | -0,02% | -2,87% | $497.167.369 |
$12.476.581 6.482 PAXG |
258.259 PAXG |
| 84 |
 XDC Network XDC |
$0,04 | +4,73% | -0,64% | $496.246.689 |
$2.282.721 63.558.438 XDC |
13.841.607.156 XDC |
| 85 |
 Casper Ne... CSPR |
$0,04 | +0,96% | -6,58% | $492.874.583 |
$5.048.345 113.448.097 CSPR |
11.088.010.703 CSPR |
| 86 |
 Tokenize ... TKX |
$6,15 | +0,46% | -3,11% | $493.739.147 |
$8.071.891 1.312.503 TKX |
79.996.000 TKX (80%) |
| 87 |
 Tether Gold XAUT |
$1.964,19 | +0,74% | -0,74% | $484.294.608 |
$6.330.063 3.223 XAUT |
246.524 XAUT |
| 88 |
 Conflux CFX |
$0,23 | -2,94% | -21,00% | $477.694.388 |
$69.187.643 303.475.871 CFX |
2.097.547.687 CFX |
| 89 |
 cETH CETH |
$37,06 | +0,12% | -2,33% | $481.702.638 |
$10 0 CETH |
13.021.210 CETH |
| 90 |
 Chiliz CHZ |
$0,09 | -3,75% | -11,90% | $468.402.766 |
$55.813.894 636.745.126 CHZ |
5.344.064.580 CHZ (60%) |
| 91 |
 Bitcoin C... BCHA |
$87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 92 |
 Huobi HT |
$2,87 | +1,33% | -2,69% | $466.087.289 |
$13.924.020 4.851.575 HT |
162.336.522 HT (80%) |
| 93 |
 Mina Prot... MINA |
$0,51 | +1,57% | -5,60% | $464.376.719 |
$9.713.379 19.136.006 MINA |
914.434.276 MINA |
| 94 |
 GMX GMX |
$51,13 | +0,69% | -5,95% | $448.768.760 |
$8.719.953 170.545 GMX |
8.776.053 GMX (66%) |
| 95 |
 eCash XEC |
$0,00002 | +1,19% | -6,51% | $444.520.007 |
$2.235.098 97.389.891.068 XEC |
19.410.198.423.293 XEC (92%) |
| 96 |
 Dash DASH |
$38,90 | -0,37% | -7,82% | $440.578.295 |
$27.028.046 694.808 DASH |
11.315.278 DASH |
| 97 |
 Frax Share FXS |
$6,09 | +0,20% | -6,80% | $439.893.371 |
$6.553.136 1.076.049 FXS |
72.245.499 FXS (72%) |
| 98 |
 cUSDC CUSDC |
$0,02 | +0,09% | -0,04% | $392.796.791 |
$82 3.598 CUSDC |
17.158.910.836 CUSDC |
| 99 |
 Trust Wallet TWT |
$0,89 | -0,35% | -17,35% | $371.033.639 |
$17.954.152 20.164.663 TWT |
416.649.900 TWT |
| 100 |
 WOO Network WOO |
$0,22 | +1,98% | -1,46% | $372.300.771 |
$10.872.492 49.587.664 WOO |
1.698.686.647 WOO (75%) |