# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $63.761,00 | +1,13% | +0,82% | $1.255.717.338.275 |
$17.327.739.931 271.761 BTC |
19.694.106 BTC (94%) |
2 | Ethereum ETH | $3.114,06 | -0,10% | -3,92% | $373.753.132.397 |
$7.889.290.542 2.533.442 ETH |
120.095.781 ETH |
3 | Tether USDT | $1,00 | -0,02% | -0,01% | $110.414.318.800 |
$29.877.961.631 29.881.039.378 USDT |
110.425.743.822 USDT |
4 | BNB BNB | $586,04 | -0,26% | -1,58% | $90.166.225.648 |
$664.025.923 1.133.073 BNB |
153.856.150 BNB (77%) |
5 | Solana SOL | $147,48 | +3,55% | +4,48% | $65.989.479.835 |
$3.403.757.593 23.079.452 SOL |
447.325.240 SOL |
6 | USDC USDC | $1,00 | -0,22% | -0,03% | $33.574.492.969 |
$6.602.449.679 6.605.461.770 USDC |
33.565.395.309 USDC |
7 | XRP XRP | $0,53 | +0,71% | +2,70% | $29.480.194.364 |
$698.105.337 1.307.621.905 XRP |
55.235.913.166 XRP (55%) |
8 | Lido Stak... STETH | $3.130,21 | +0,90% | -3,16% | $29.238.317.879 |
$64.434.165 20.585 STETH |
9.350.435 STETH |
9 | Dogecoin DOGE | $0,16 | +11,13% | +9,74% | $23.295.434.131 |
$2.839.830.330 17.572.120.104 DOGE |
144.146.266.384 DOGE |
10 | Toncoin TON | $5,71 | +8,51% | +9,60% | $19.857.356.177 |
$323.340.305 56.627.024 TON |
3.473.216.508 TON |
11 | Cardano ADA | $0,47 | -0,51% | +0,27% | $16.452.254.313 |
$248.185.151 533.045.999 ADA |
35.329.386.203 ADA (79%) |
12 | Shiba Inu SHIB | $0,00003 | +4,17% | +2,83% | $14.927.015.500 |
$701.622.806 27.601.211.880.409 SHIB |
589.263.271.470.207 SHIB |
13 | Avalanche AVAX | $36,96 | +4,00% | +7,65% | $14.067.152.921 |
$421.723.021 11.410.255 AVAX |
380.323.896 AVAX (53%) |
14 | TRON TRX | $0,12 | -0,98% | +2,16% | $10.740.076.088 |
$290.660.421 2.371.615.243 TRX |
87.522.410.725 TRX |
15 | Wrapped B... WBTC | $63.159,00 | +6,30% | +0,31% | $9.801.590.952 |
$466.629.370 7.388 WBTC |
155.285 WBTC (100%) |
16 | Polkadot DOT | $7,14 | -2,08% | +5,73% | $9.706.166.684 |
$177.740.113 24.893.573 DOT |
1.360.087.002 DOT |
17 | Bitcoin Cash BCH | $475,20 | +9,30% | +0,70% | $9.321.182.116 |
$350.790.092 738.195 BCH |
19.701.044 BCH (94%) |
18 | Chainlink LINK | $14,30 | +1,36% | +0,79% | $8.383.538.571 |
$285.371.783 19.956.069 LINK |
587.099.971 LINK (59%) |
19 | NEAR Prot... NEAR | $6,92 | +1,06% | -8,64% | $7.392.757.340 |
$339.612.120 49.076.896 NEAR |
1.068.535.931 NEAR |
20 | Polygon MATIC | $0,73 | +1,45% | +6,04% | $6.799.766.461 |
$243.973.610 332.681.003 MATIC |
9.282.943.566 MATIC (93%) |
21 | Internet ... ICP | $13,32 | -2,42% | +2,34% | $6.180.010.241 |
$125.820.510 9.445.984 ICP |
463.450.775 ICP |
22 | Litecoin LTC | $82,47 | +0,21% | -1,76% | $6.145.459.150 |
$268.886.559 3.260.417 LTC |
74.493.821 LTC (89%) |
23 | Uniswap UNI | $7,60 | +6,70% | -1,07% | $5.735.094.341 |
$145.701.778 19.171.287 UNI |
753.766.667 UNI (75%) |
24 | Fetch.ai FET | $2,19 | +6,64% | +4,80% | $5.516.247.050 |
$268.391.164 122.553.043 FET |
2.521.012.371 FET (96%) |
25 | Dai DAI | $1,00 | -0,28% | -0,37% | $5.336.232.169 |
$691.410.940 693.531.760 DAI |
5.338.693.801 DAI |
26 | LEO Token LEO | $5,81 | -1,51% | +0,09% | $5.371.279.013 |
$1.396.871 240.425 LEO |
926.486.084 LEO |
27 | Ethereum ... ETC | $27,12 | +3,49% | +2,39% | $3.978.246.295 |
$210.624.366 7.766.385 ETC |
146.879.172 ETC (70%) |
28 | Aptos APT | $9,22 | +1,40% | +2,21% | $3.938.703.656 |
$127.863.376 13.868.045 APT |
427.846.933 APT |
29 | First Dig... FDUSD | $1,00 | -0,05% | +0,13% | $3.865.026.450 |
$6.887.363.581 6.880.483.098 FDUSD |
3.856.501.056 FDUSD |
30 | Hedera HBAR | $0,10 | +6,46% | -9,89% | $3.691.339.948 |
$199.124.359 1.927.519.786 HBAR |
35.738.891.043 HBAR (71%) |
31 | Cronos CRO | $0,13 | -0,50% | +4,48% | $3.559.661.811 |
$11.192.887 83.989.697 CRO |
26.704.447.382 CRO |
32 | Stacks STX | $2,45 | +18,73% | -2,12% | $3.553.230.420 |
$140.728.479 57.440.196 STX |
1.458.427.295 STX (80%) |
33 | Pepe PEPE | $0,000008 | +9,87% | -2,84% | $3.215.296.632 |
$1.277.817.724 167.472.834.076.016 PEPE |
420.690.000.000.000 PEPE (100%) |
34 | Mantle MNT | $1,05 | +5,85% | -0,78% | $3.447.301.424 |
$67.616.073 64.212.795 MNT |
3.264.441.708 MNT (52%) |
35 | Cosmos Hub ATOM | $8,70 | -2,14% | +3,77% | $3.398.395.323 |
$196.060.982 22.535.745 ATOM |
390.688.370 ATOM |
36 | dogwifhat WIF | $3,37 | +13,07% | +23,63% | $3.362.925.834 |
$744.295.535 220.859.209 WIF |
998.926.392 WIF (100%) |
37 | Filecoin FIL | $6,17 | +2,38% | +7,98% | $3.373.734.647 |
$160.926.096 26.082.025 FIL |
547.411.773 FIL (28%) |
38 | Render RNDR | $8,20 | +5,77% | -0,36% | $3.165.435.883 |
$143.165.711 17.459.233 RNDR |
386.976.473 RNDR (73%) |
39 | Immutable IMX | $2,23 | -0,83% | +6,66% | $3.244.006.534 |
$51.450.749 23.072.085 IMX |
1.456.815.249 IMX (73%) |
40 | Stellar XLM | $0,11 | +0,28% | -1,97% | $3.244.720.828 |
$46.812.560 417.719.400 XLM |
28.929.034.501 XLM (58%) |
41 | XT.com XT | $3,11 | +2,65% | +4,66% | $3.113.302.723 |
$1.220.545 392.458 XT |
1.000.000.000 XT |
42 | OKB OKB | $50,98 | +3,51% | -1,67% | $3.059.028.725 |
$9.401.280 184.411 OKB |
60.000.000 OKB (20%) |
43 | Renzo Res... EZETH | $3.074,82 | +1,66% | -4,01% | $3.062.308.748 |
$49.012.551 15.940 EZETH |
996.928 EZETH |
44 | Optimism OP | $2,96 | +3,95% | +27,44% | $3.089.245.589 |
$347.930.578 117.544.114 OP |
1.045.379.867 OP (24%) |
45 | Bittensor TAO | $430,38 | +6,97% | -1,50% | $2.882.185.433 |
$32.810.428 76.236 TAO |
6.698.079 TAO (32%) |
46 | Arbitrum ARB | $1,07 | -0,28% | +2,42% | $2.828.383.834 |
$280.348.435 262.744.550 ARB |
2.653.939.384 ARB (27%) |
47 | VeChain VET | $0,04 | +1,12% | -4,81% | $2.728.764.380 |
$51.607.281 1.378.014.241 VET |
72.714.516.834 VET (84%) |
48 | Wrapped eETH WEETH | $3.224,49 | +3,45% | +0,00% | $2.691.346.451 |
$49.950.535 15.491 WEETH |
834.659 WEETH |
49 | Maker MKR | $2.908,36 | -0,49% | -2,54% | $2.699.026.280 |
$86.425.514 29.716 MKR |
925.319 MKR (92%) |
50 | The Graph GRT | $0,28 | +0,38% | +4,25% | $2.653.340.057 |
$97.549.197 348.817.290 GRT |
9.483.115.387 GRT (88%) |
51 | Kaspa KAS | $0,11 | +9,35% | +2,56% | $2.656.104.171 |
$40.170.744 351.945.820 KAS |
23.485.937.678 KAS (82%) |
52 | Sui SUI | $1,10 | -0,18% | -6,45% | $2.559.747.941 |
$275.838.595 251.907.393 SUI |
2.339.196.966 SUI (23%) |
53 | Arweave AR | $35,53 | +2,42% | +12,19% | $2.306.181.420 |
$150.759.588 4.243.163 AR |
65.454.186 AR (99%) |
54 | Ethena USDe USDE | $1,00 | -0,01% | +0,01% | $2.290.651.742 |
$59.507.257 59.542.864 USDE |
2.292.560.769 USDE |
55 | Monero XMR | $126,80 | +1,71% | +4,63% | $2.301.175.412 |
$63.259.058 498.888 XMR |
18.147.820 XMR |
56 | Injective INJ | $24,92 | +4,07% | -1,84% | $2.256.047.030 |
$99.517.393 3.993.475 INJ |
90.542.222 INJ |
57 | Theta Net... THETA | $1,88 | -11,91% | -24,09% | $1.874.698.425 |
$65.449.788 34.813.717 THETA |
1.000.000.000 THETA (100%) |
58 | Fantom FTM | $0,69 | -1,30% | -3,55% | $1.945.312.131 |
$108.506.638 156.239.309 FTM |
2.803.634.836 FTM (88%) |
59 | THORChain RUNE | $5,36 | -5,05% | +10,94% | $1.790.354.190 |
$288.444.615 53.814.294 RUNE |
335.278.063 RUNE (67%) |
60 | FLOKI FLOKI | $0,0002 | +16,61% | +12,27% | $1.868.475.369 |
$270.150.987 1.401.125.392.874 FLOKI |
9.710.794.513.984 FLOKI (97%) |
61 | Lido DAO LDO | $2,07 | -3,46% | +2,05% | $1.845.735.761 |
$41.697.038 20.143.497 LDO |
892.451.013 LDO (89%) |
62 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
63 | Celestia TIA | $9,79 | -4,62% | -5,82% | $1.775.354.268 |
$87.090.905 8.895.904 TIA |
181.372.295 TIA |
64 | Bonk BONK | $0,00003 | +2,04% | +4,77% | $1.828.556.345 |
$374.858.778 13.596.618.715.996 BONK |
66.295.523.592.415 BONK (71%) |
65 | Core CORE | $2,06 | +3,86% | -8,09% | $1.819.899.580 |
$80.608.313 39.130.249 CORE |
885.621.191 CORE (42%) |
66 | Rocket Po... RETH | $3.454,78 | +1,60% | -0,45% | $1.770.462.128 |
$11.744.221 3.399 RETH |
512.578 RETH |
67 | Bitget Token BGB | $1,15 | +1,40% | -1,68% | $1.615.561.813 |
$35.637.108 30.988.790 BGB |
1.400.001.000 BGB (70%) |
68 | Quant QNT | $100,91 | +1,73% | -6,23% | $1.463.192.109 |
$25.126.886 249.003 QNT |
14.544.176 QNT (100%) |
69 | GALA GALA | $0,05 | +4,67% | +3,04% | $1.617.508.675 |
$109.927.910 2.386.265.158 GALA |
35.112.143.519 GALA (70%) |
70 | Sei SEI | $0,57 | +0,90% | -0,50% | $1.592.001.888 |
$87.327.158 153.984.377 SEI |
2.800.000.000 SEI |
71 | Algorand ALGO | $0,19 | +0,09% | -2,55% | $1.571.577.883 |
$37.159.026 192.568.735 ALGO |
8.145.286.180 ALGO (81%) |
72 | Mantle St... METH | $3.220,64 | +1,82% | -3,57% | $1.503.299.666 |
$5.409.159 1.680 METH |
466.946 METH |
73 | Jupiter JUP | $1,08 | +7,66% | +10,35% | $1.467.355.042 |
$116.535.046 107.703.370 JUP |
1.350.000.000 JUP (14%) |
74 | WhiteBIT ... WBT | $10,03 | +0,35% | +0,52% | $1.443.575.357 |
$8.234.829 821.020 WBT |
144.118.517 WBT (36%) |
75 | Flow FLOW | $0,90 | +2,50% | +2,44% | $1.354.387.290 |
$28.869.454 31.993.739 FLOW |
1.499.068.195 FLOW (100%) |
76 | Beam BEAM | $0,02 | -2,22% | -4,88% | $1.324.263.386 |
$27.848.231 1.116.125.328 BEAM |
53.017.312.567 BEAM (85%) |
77 | Aave AAVE | $89,45 | +0,84% | -2,59% | $1.324.120.635 |
$69.356.342 775.364 AAVE |
14.812.074 AAVE (93%) |
78 | Bitcoin SV BSV | $66,47 | +13,63% | +2,62% | $1.306.142.562 |
$28.706.576 431.873 BSV |
19.696.784 BSV (94%) |
79 | Ethena ENA | $0,86 | +4,75% | +0,72% | $1.217.765.060 |
$411.480.476 481.168.044 ENA |
1.425.000.000 ENA |
80 | BitTorrent BTT | $0,000001 | -2,09% | -6,98% | $1.116.497.254 |
$75.951.014 65.475.012.068.966 BTT |
968.246.428.571.000 BTT (98%) |
81 | dYdX DYDX | $2,18 | +0,66% | +3,44% | $1.216.769.623 |
$4.525.356 2.075.851 DYDX |
558.480.505 DYDX (56%) |
82 | ether.fi ... EETH | $3.105,88 | +4,17% | -0,29% | $1.202.676.961 |
$346.160 111 EETH |
387.096 EETH |
83 | Flare FLR | $0,03 | +0,98% | +2,38% | $1.198.962.990 |
$11.567.125 374.290.467 FLR |
38.776.433.260 FLR |
84 | Zebec Pro... ZBC | $0,02 | -0,87% | -22,72% | $1.209.083.307 |
$9.568 402.741 ZBC |
50.883.649.370 ZBC (509%) |
85 | Ondo ONDO | $0,79 | +1,23% | -6,45% | $1.145.882.129 |
$163.056.726 206.401.964 ONDO |
1.443.764.728 ONDO (14%) |
86 | NEO NEO | $16,86 | +0,66% | -5,11% | $1.191.405.167 |
$38.758.144 2.298.822 NEO |
70.530.000 NEO |
87 | Ribbon Fi... RBN | $1,23 | +6,09% | +14,26% | $1.181.794.410 |
$3.228.261 2.624.602 RBN |
962.414.055 RBN (96%) |
88 | Singulari... AGIX | $0,89 | +9,58% | -0,46% | $1.139.773.575 |
$121.423.628 135.937.239 AGIX |
1.282.172.952 AGIX (64%) |
89 | MultiversX EGLD | $41,47 | -0,35% | -0,08% | $1.115.568.642 |
$16.652.980 401.567 EGLD |
26.898.386 EGLD (86%) |
90 | Wormhole W | $0,58 | -7,86% | -0,35% | $1.037.767.665 |
$124.558.087 216.505.282 W |
1.800.000.000 W (18%) |
91 | Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
92 | Axie Infi... AXS | $7,22 | +3,56% | -0,81% | $1.034.336.566 |
$47.510.825 6.580.447 AXS |
143.891.896 AXS (53%) |
93 | Chiliz CHZ | $0,12 | +4,76% | +8,20% | $1.075.330.931 |
$57.229.920 475.189.478 CHZ |
8.888.888.888 CHZ (100%) |
94 | Tokenize ... TKX | $13,13 | -2,52% | -2,29% | $1.048.743.818 |
$58.375.253 4.445.945 TKX |
79.996.000 TKX (80%) |
95 | Gate GT | $7,94 | +2,23% | +4,53% | $1.061.494.016 |
$6.528.005 822.167 GT |
133.588.480 GT |
96 | Worldcoin WLD | $5,25 | +12,92% | +12,78% | $1.063.754.510 |
$251.318.736 47.870.235 WLD |
202.730.914 WLD (2%) |
97 | The Sandbox SAND | $0,45 | -1,44% | +1,63% | $1.017.642.778 |
$74.621.369 165.768.535 SAND |
2.257.731.926 SAND (75%) |
98 | Akash Net... AKT | $4,31 | +6,16% | -0,90% | $1.008.873.206 |
$11.664.086 2.706.284 AKT |
234.090.487 AKT (60%) |
99 | Starknet STRK | $1,35 | +0,90% | +17,31% | $983.754.340 |
$83.980.271 62.207.608 STRK |
728.000.000 STRK (7%) |
100 | KuCoin KCS | $10,32 | +4,50% | +3,22% | $988.824.966 |
$96.179 9.320 KCS |
95.820.962 KCS |