| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$64.932,00 | +3,54% | -8,26% | $1.278.538.211.291 |
$52.343.105.505 806.122 BTC |
19.687.000 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.107,31 | +1,94% | -11,97% | $373.529.829.415 |
$21.788.838.832 7.012.123 ETH |
120.073.358 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,05% | +0,50% | $103.879.833.441 |
$46.259.422.956 46.259.422.956 USDT |
104.014.385.314 USDT |
| 4 |
 BNB BNB |
$560,27 | +2,21% | -10,06% | $86.243.853.535 |
$1.936.091.920 3.455.641 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$145,00 | +6,01% | -15,68% | $64.926.094.621 |
$6.380.723.435 44.004.989 SOL |
446.817.786 SOL |
| 6 |
 USDC USDC |
$1,00 | -0,22% | +0,06% | $33.018.326.992 |
$11.596.721.270 11.585.136.134 USDC |
33.010.611.146 USDC |
| 7 |
 XRP XRP |
$0,50 | +0,63% | -17,66% | $27.653.706.222 |
$2.033.605.636 4.063.180.597 XRP |
55.129.144.019 XRP (55%) |
| 8 |
 Lido Stak... STETH |
$3.305,23 | -3,44% | -5,07% | $31.635.482.627 |
$101.286.886 30.644 STETH |
9.562.724 STETH |
| 9 |
 Toncoin TON |
$6,57 | +3,58% | +1,18% | $22.799.808.314 |
$506.175.778 77.043.497 TON |
3.471.030.019 TON |
| 10 |
 Dogecoin DOGE |
$0,15 | +2,78% | -23,36% | $22.081.817.833 |
$2.592.072.074 16.907.501.021 DOGE |
143.942.046.384 DOGE |
| 11 |
 Cardano ADA |
$0,47 | +3,34% | -19,93% | $16.523.205.357 |
$565.734.131 1.208.020.523 ADA |
35.301.704.968 ADA (78%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | -2,93% | -20,32% | $12.890.424.937 |
$631.349.220 28.841.901.324.806 SHIB |
589.263.820.940.230 SHIB |
| 13 |
 Avalanche AVAX |
$35,53 | +1,24% | -23,08% | $13.439.169.263 |
$839.235.106 23.620.465 AVAX |
377.990.442 AVAX (52%) |
| 14 |
 Wrapped B... WBTC |
$62.295,00 | +0,05% | -12,40% | $9.649.046.975 |
$489.640.046 7.860 WBTC |
155.233 WBTC (100%) |
| 15 |
 TRON TRX |
$0,11 | -0,77% | -10,43% | $9.556.564.607 |
$632.215.205 5.797.745.931 TRX |
87.608.163.117 TRX |
| 16 |
 Bitcoin Cash BCH |
$483,31 | +1,01% | -22,44% | $9.517.593.388 |
$595.355.598 1.231.830 BCH |
19.692.428 BCH (94%) |
| 17 |
 Polkadot DOT |
$6,85 | +1,84% | -18,66% | $9.283.041.174 |
$289.408.175 42.249.369 DOT |
1.354.250.366 DOT |
| 18 |
 Chainlink LINK |
$13,86 | +3,22% | -21,64% | $8.141.478.168 |
$529.528.496 38.205.519 LINK |
587.099.971 LINK (59%) |
| 19 |
 Polygon MATIC |
$0,71 | +3,45% | -19,74% | $6.578.870.631 |
$344.730.864 486.278.174 MATIC |
9.282.943.566 MATIC (93%) |
| 20 |
 NEAR Prot... NEAR |
$5,70 | -0,92% | -16,15% | $6.090.152.240 |
$609.081.567 106.856.415 NEAR |
1.063.817.484 NEAR |
| 21 |
 Litecoin LTC |
$81,36 | -1,23% | -16,40% | $6.057.190.967 |
$568.018.602 6.981.546 LTC |
74.439.183 LTC (89%) |
| 22 |
 Internet ... ICP |
$12,28 | -1,18% | -23,38% | $5.651.635.924 |
$192.016.848 15.636.551 ICP |
462.722.523 ICP |
| 23 |
 LEO Token LEO |
$5,83 | -0,50% | -1,85% | $5.397.807.956 |
$1.846.465 316.718 LEO |
926.596.021 LEO |
| 24 |
 Uniswap UNI |
$7,02 | -1,29% | -37,16% | $5.324.008.505 |
$183.740.154 26.173.811 UNI |
753.766.667 UNI (75%) |
| 25 |
 Dai DAI |
$1,00 | +0,17% | +0,17% | $5.119.729.967 |
$691.386.298 690.695.602 DAI |
5.115.178.551 DAI |
| 26 |
 Aptos APT |
$9,14 | +1,62% | -24,92% | $3.888.673.263 |
$160.533.307 17.563.819 APT |
424.983.128 APT |
| 27 |
 Ethereum ... ETC |
$26,64 | -4,53% | -23,46% | $3.902.578.664 |
$299.217.356 11.231.883 ETC |
146.576.625 ETC (70%) |
| 28 |
 First Dig... FDUSD |
$1,00 | +0,05% | -0,27% | $3.814.062.300 |
$8.981.492.004 8.995.317.807 FDUSD |
3.821.480.398 FDUSD |
| 29 |
 Mantle MNT |
$1,16 | +2,98% | -12,59% | $3.764.528.980 |
$81.886.014 70.591.391 MNT |
3.264.441.708 MNT (52%) |
| 30 |
 OKB OKB |
$57,10 | -2,87% | -0,43% | $3.427.074.549 |
$26.716.323 467.887 OKB |
60.000.000 OKB (20%) |
| 31 |
 Stacks STX |
$2,37 | -2,94% | -24,88% | $3.408.985.344 |
$131.351.172 55.422.435 STX |
1.453.067.922 STX (80%) |
| 32 |
 Cronos CRO |
$0,13 | +1,92% | -18,89% | $3.352.868.392 |
$22.799.680 181.602.746 CRO |
26.667.224.064 CRO |
| 33 |
 Stellar XLM |
$0,11 | +2,84% | -12,73% | $3.278.512.682 |
$102.722.289 906.575.785 XLM |
28.894.125.865 XLM (58%) |
| 34 |
 Bittensor TAO |
$489,84 | -3,00% | -23,53% | $3.239.551.545 |
$85.481.023 174.508 TAO |
6.608.926 TAO (31%) |
| 35 |
 Filecoin FIL |
$6,02 | +0,93% | -29,68% | $3.241.430.468 |
$275.277.371 45.727.138 FIL |
539.253.816 FIL (28%) |
| 36 |
 Cosmos Hub ATOM |
$8,31 | +1,29% | -23,43% | $3.241.521.407 |
$209.824.270 25.249.611 ATOM |
390.688.370 ATOM |
| 37 |
 Render RNDR |
$7,85 | -4,65% | -14,64% | $3.019.325.779 |
$250.578.751 31.920.860 RNDR |
384.361.224 RNDR (72%) |
| 38 |
 Arbitrum ARB |
$1,15 | -0,27% | -22,06% | $3.035.025.871 |
$328.370.601 285.539.653 ARB |
2.653.939.384 ARB (27%) |
| 39 |
 Hedera HBAR |
$0,08 | +2,00% | -20,04% | $2.861.624.639 |
$59.155.834 736.942.321 HBAR |
35.741.578.541 HBAR (71%) |
| 40 |
 VeChain VET |
$0,04 | +4,27% | -16,57% | $2.988.789.394 |
$116.674.386 2.842.739.482 VET |
72.714.516.834 VET (84%) |
| 41 |
 Kaspa KAS |
$0,12 | +3,54% | -11,88% | $2.779.057.589 |
$45.471.868 377.563.565 KAS |
23.088.387.841 KAS (80%) |
| 42 |
 Immutable IMX |
$1,91 | -3,22% | -27,68% | $2.711.248.469 |
$77.882.438 40.776.146 IMX |
1.423.019.954 IMX (71%) |
| 43 |
 Maker MKR |
$3.016,71 | -5,54% | -9,79% | $2.797.743.370 |
$159.034.348 52.718 MKR |
924.717 MKR (92%) |
| 44 |
 dogwifhat WIF |
$2,60 | -1,83% | -25,82% | $2.589.933.435 |
$691.980.810 266.146.465 WIF |
998.926.392 WIF (100%) |
| 45 |
 Injective INJ |
$26,18 | +4,18% | -20,98% | $2.361.232.191 |
$245.818.825 9.389.566 INJ |
90.042.222 INJ |
| 46 |
 Ethena USDe USDE |
$1,00 | +0,20% | +0,29% | $2.365.392.628 |
$65.256.781 65.126.528 USDE |
2.364.444.727 USDE |
| 47 |
 The Graph GRT |
$0,26 | +4,58% | -16,29% | $2.460.708.288 |
$108.860.592 420.403.687 GRT |
9.482.394.294 GRT (88%) |
| 48 |
 Optimism OP |
$2,21 | -0,72% | -27,06% | $2.312.309.175 |
$246.072.749 111.345.135 OP |
1.045.379.867 OP (24%) |
| 49 |
 THORChain RUNE |
$8,62 | +4,00% | -0,75% | $2.897.350.839 |
$360.275.458 41.795.297 RUNE |
336.047.161 RUNE (67%) |
| 50 |
 Pepe PEPE |
$0,000005 | -0,79% | -25,75% | $2.167.084.530 |
$581.658.919 113.383.804.873.294 PEPE |
420.690.000.000.000 PEPE (100%) |
| 51 |
 Wrapped eETH WEETH |
$3.181,03 | -0,42% | -13,05% | $2.233.707.552 |
$32.530.613 10.226 WEETH |
697.237 WEETH |
| 52 |
 Fetch.ai FET |
$2,04 | +0,37% | -20,70% | $2.138.076.931 |
$345.549.407 169.386.964 FET |
1.043.462.805 FET (90%) |
| 53 |
 Monero XMR |
$118,21 | +1,29% | -11,73% | $2.141.360.771 |
$50.356.572 425.992 XMR |
18.147.820 XMR |
| 54 |
 Theta Net... THETA |
$2,01 | -1,36% | -27,08% | $2.013.802.162 |
$35.211.779 17.518.298 THETA |
1.000.000.000 THETA (100%) |
| 55 |
 Core CORE |
$2,25 | -1,10% | -0,22% | $1.994.844.639 |
$284.202.152 126.312.068 CORE |
881.162.621 CORE (42%) |
| 56 |
 Fantom FTM |
$0,71 | +5,88% | -22,13% | $2.004.126.722 |
$302.804.958 425.225.154 FTM |
2.803.634.836 FTM (88%) |
| 57 |
 Celestia TIA |
$10,94 | +11,51% | -4,05% | $1.919.901.309 |
$288.890.014 26.406.765 TIA |
177.865.446 TIA |
| 58 |
 Lido DAO LDO |
$2,04 | +2,70% | -18,63% | $1.822.037.882 |
$55.890.567 27.397.337 LDO |
891.733.098 LDO (89%) |
| 59 |
 Rocket Po... RETH |
$3.403,61 | -0,33% | -12,73% | $1.768.484.668 |
$15.013.801 4.411 RETH |
519.592 RETH |
| 60 |
 Bitget Token BGB |
$1,19 | -0,29% | -7,01% | $1.669.596.252 |
$60.477.402 50.821.346 BGB |
1.400.001.000 BGB (70%) |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Sui SUI |
$1,22 | +2,84% | -17,99% | $1.585.068.465 |
$446.462.907 365.953.202 SUI |
1.295.901.469 SUI (13%) |
| 63 |
 Arweave AR |
$24,24 | +1,62% | -21,57% | $1.581.190.302 |
$66.030.038 2.724.011 AR |
65.454.186 AR (99%) |
| 64 |
 GALA GALA |
$0,04 | +0,80% | -30,55% | $1.581.482.046 |
$158.213.998 3.816.217.344 GALA |
38.000.023.965 GALA (76%) |
| 65 |
 Mantle St... METH |
$3.134,87 | -0,31% | -13,34% | $1.524.424.011 |
$10.904.171 3.478 METH |
484.631 METH |
| 66 |
 Zebec Pro... ZBC |
$0,03 | +17,56% | -11,02% | $1.537.645.524 |
$281.297 9.312.947 ZBC |
50.883.649.370 ZBC (509%) |
| 67 |
 Quant QNT |
$100,90 | -3,46% | -13,60% | $1.464.211.972 |
$21.205.369 210.162 QNT |
14.544.176 QNT (100%) |
| 68 |
 Beam BEAM |
$0,03 | +1,06% | -8,15% | $1.495.121.930 |
$53.073.318 1.882.310.895 BEAM |
52.893.919.347 BEAM (85%) |
| 69 |
 Sei SEI |
$0,52 | +5,20% | -23,37% | $1.439.388.995 |
$97.966.419 189.647.172 SEI |
2.800.000.000 SEI |
| 70 |
 Ethena ENA |
$0,99 | -3,68% | -30,29% | $1.417.325.383 |
$935.816.068 941.018.962 ENA |
1.425.000.000 ENA |
| 71 |
 Aave AAVE |
$123,14 | +2,71% | -3,88% | $1.825.249.122 |
$98.612.211 800.814 AAVE |
14.800.611 AAVE (93%) |
| 72 |
 Algorand ALGO |
$0,17 | +1,70% | -24,55% | $1.419.212.159 |
$77.602.983 444.795.253 ALGO |
8.130.160.973 ALGO (81%) |
| 73 |
 FLOKI FLOKI |
$0,0001 | +1,93% | -27,01% | $1.351.341.616 |
$166.658.709 1.194.514.829.415 FLOKI |
9.711.531.444.411 FLOKI (97%) |
| 74 |
 Wormhole W |
$1,00 | -5,95% | 0,00% | $1.793.214.780 |
$251.188.697 252.139.262 W |
1.800.000.000 W (18%) |
| 75 |
 WhiteBIT ... WBT |
$9,50 | +4,07% | +10,77% | $1.339.012.223 |
$20.593.306 2.167.716 WBT |
144.118.517 WBT (36%) |
| 76 |
 Jupiter JUP |
$1,00 | +4,55% | -24,66% | $1.351.440.098 |
$156.616.080 156.616.080 JUP |
1.350.000.000 JUP (14%) |
| 77 |
 Bitcoin SV BSV |
$66,97 | +3,32% | -27,67% | $1.318.337.940 |
$32.675.164 487.907 BSV |
19.689.009 BSV (94%) |
| 78 |
 NEO NEO |
$18,92 | +7,11% | -16,72% | $1.330.509.331 |
$199.915.521 10.566.359 NEO |
70.530.000 NEO |
| 79 |
 Flow FLOW |
$0,88 | +1,03% | -28,31% | $1.316.234.095 |
$38.908.864 44.291.272 FLOW |
1.499.068.195 FLOW (100%) |
| 80 |
 The Sandbox SAND |
$0,69 | +2,07% | +8,90% | $1.544.783.035 |
$134.464.155 196.008.459 SAND |
2.251.731.926 SAND (75%) |
| 81 |
 BitTorrent BTT |
$0,000001 | +1,68% | -12,99% | $1.254.720.625 |
$46.165.796 35.512.150.769.231 BTT |
968.246.428.571.000 BTT (98%) |
| 82 |
 Flare FLR |
$0,03 | +1,19% | -18,60% | $1.235.973.879 |
$13.232.322 413.049.125 FLR |
38.581.126.631 FLR |
| 83 |
 ether.fi ... EETH |
$3.074,41 | +0,74% | -11,92% | $1.218.992.106 |
$225.751 73 EETH |
397.215 EETH |
| 84 |
 Ondo ONDO |
$0,82 | -2,61% | +7,34% | $1.194.822.199 |
$336.147.077 410.156.044 ONDO |
1.443.764.728 ONDO (14%) |
| 85 |
 Tokenize ... TKX |
$13,74 | +0,17% | -9,75% | $1.097.197.675 |
$60.472.068 4.401.169 TKX |
79.996.000 TKX (80%) |
| 86 |
 Singulari... AGIX |
$0,81 | -2,20% | -21,30% | $1.043.730.144 |
$172.805.565 212.620.706 AGIX |
1.282.094.972 AGIX (64%) |
| 87 |
 Ribbon Fi... RBN |
$1,09 | -3,33% | -32,87% | $1.059.295.721 |
$4.990.099 4.569.688 RBN |
970.023.171 RBN (97%) |
| 88 |
 MultiversX EGLD |
$41,00 | +0,65% | -19,86% | $1.101.205.334 |
$28.992.941 707.145 EGLD |
26.833.769 EGLD (85%) |
| 89 |
 eCash XEC |
$0,00005 | -0,54% | -24,84% | $1.029.963.096 |
$12.463.122 238.255.056.395 XEC |
19.688.617.173.092 XEC (94%) |
| 90 |
 Axie Infi... AXS |
$6,92 | +0,63% | -27,87% | $992.517.487 |
$52.167.813 7.538.701 AXS |
143.286.657 AXS (53%) |
| 91 |
 Ronin RON |
$3,16 | -2,19% | -14,97% | $987.872.066 |
$23.445.978 7.419.613 RON |
313.501.762 RON (31%) |
| 92 |
 dYdX DYDX |
$2,10 | -1,83% | -31,48% | $981.215.478 |
$14.217.704 6.770.335 DYDX |
464.677.529 DYDX (46%) |
| 93 |
 Bitcoin C... BCHA |
$87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 94 |
 Bonk BONK |
$0,00001 | +0,78% | -33,46% | $969.424.891 |
$81.519.392 5.598.859.340.659 BONK |
66.295.523.592.415 BONK (71%) |
| 95 |
 Synthetix... SNX |
$2,95 | +5,06% | -23,28% | $969.911.053 |
$41.858.582 14.189.350 SNX |
327.769.196 SNX (100%) |
| 96 |
 Chiliz CHZ |
$0,11 | +10,65% | -24,82% | $972.525.140 |
$101.980.958 930.771.937 CHZ |
8.888.888.888 CHZ (100%) |
| 97 |
 Tezos XTZ |
$0,98 | +1,52% | -22,81% | $964.689.603 |
$53.826.510 54.771.928 XTZ |
978.682.015 XTZ |
| 98 |
 Worldcoin WLD |
$4,99 | +8,42% | -24,37% | $938.662.932 |
$325.646.906 65.259.901 WLD |
188.600.594 WLD (2%) |
| 99 |
 Starknet STRK |
$1,28 | -2,37% | -30,59% | $934.572.612 |
$126.409.237 98.757.216 STRK |
728.000.000 STRK (7%) |
| 100 |
 Akash Net... AKT |
$3,87 | +3,59% | -4,88% | $895.507.266 |
$8.240.144 2.129.236 AKT |
231.178.955 AKT (59%) |
Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo
:
:
:
