# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $63.966,00 | -0,96% | -5,05% | $1.259.278.851.683 |
$35.784.928.924 559.437 BTC |
19.687.650 BTC (94%) |
2 | Ethereum ETH | $3.059,27 | -0,89% | -6,40% | $367.507.528.522 |
$13.621.095.022 4.452.400 ETH |
120.072.140 ETH |
3 | Tether USDT | $1,00 | +0,05% | +0,50% | $103.879.833.441 |
$46.259.422.956 46.259.422.956 USDT |
104.014.385.314 USDT |
4 | BNB BNB | $559,97 | +0,17% | -5,64% | $86.187.044.767 |
$1.025.576.607 1.831.485 BNB |
153.856.150 BNB (77%) |
5 | Solana SOL | $143,48 | -1,11% | -5,04% | $64.116.493.379 |
$4.355.116.444 30.353.474 SOL |
446.813.191 SOL |
6 | USDC USDC | $1,00 | +0,06% | -0,01% | $33.904.959.419 |
$8.906.301.416 8.906.301.416 USDC |
33.902.776.284 USDC |
7 | XRP XRP | $0,51 | +3,13% | -5,94% | $28.322.804.509 |
$1.460.812.957 2.841.827.401 XRP |
55.129.144.019 XRP (55%) |
8 | Lido Stak... STETH | $3.305,23 | -3,44% | -5,07% | $31.635.482.627 |
$101.286.886 30.644 STETH |
9.562.724 STETH |
9 | Toncoin TON | $6,57 | +3,58% | +1,18% | $22.799.808.314 |
$506.175.778 77.043.497 TON |
3.471.030.019 TON |
10 | Dogecoin DOGE | $0,15 | +1,67% | -10,66% | $22.239.380.562 |
$1.633.839.137 10.583.093.476 DOGE |
143.959.046.384 DOGE |
11 | Cardano ADA | $0,50 | +8,39% | -2,75% | $17.508.161.798 |
$548.937.659 1.107.260.458 ADA |
35.301.704.968 ADA (78%) |
12 | Shiba Inu SHIB | $0,00002 | -2,93% | -20,32% | $12.890.424.937 |
$631.349.220 28.841.901.324.806 SHIB |
589.263.820.940.230 SHIB |
13 | Avalanche AVAX | $35,85 | +1,81% | -5,98% | $13.555.088.477 |
$489.679.852 13.659.131 AVAX |
377.991.591 AVAX (52%) |
14 | Wrapped B... WBTC | $62.295,00 | +0,05% | -12,40% | $9.649.046.975 |
$489.640.046 7.860 WBTC |
155.233 WBTC (100%) |
15 | TRON TRX | $0,11 | +2,87% | -3,92% | $9.629.856.414 |
$433.579.867 3.945.867.995 TRX |
87.603.282.209 TRX |
16 | Bitcoin Cash BCH | $483,31 | +1,01% | -22,44% | $9.517.593.388 |
$595.355.598 1.231.830 BCH |
19.692.428 BCH (94%) |
17 | Polkadot DOT | $6,81 | +1,25% | -6,91% | $9.234.331.131 |
$208.870.356 30.671.124 DOT |
1.354.524.085 DOT |
18 | Chainlink LINK | $14,04 | +2,78% | -7,31% | $8.255.857.678 |
$411.936.828 29.340.230 LINK |
587.099.971 LINK (59%) |
19 | Polygon MATIC | $0,71 | +3,45% | -19,74% | $6.578.870.631 |
$344.730.864 486.278.174 MATIC |
9.282.943.566 MATIC (93%) |
20 | NEAR Prot... NEAR | $5,78 | +1,13% | -0,30% | $6.145.951.554 |
$430.774.776 74.528.508 NEAR |
1.064.064.296 NEAR |
21 | Litecoin LTC | $82,48 | +2,02% | -4,19% | $6.141.435.715 |
$395.381.495 4.793.665 LTC |
74.442.208 LTC (89%) |
22 | Internet ... ICP | $12,28 | -1,18% | -23,38% | $5.651.635.924 |
$192.016.848 15.636.551 ICP |
462.722.523 ICP |
23 | LEO Token LEO | $5,83 | -0,50% | -1,85% | $5.397.807.956 |
$1.846.465 316.718 LEO |
926.596.021 LEO |
24 | Uniswap UNI | $7,02 | -1,29% | -37,16% | $5.324.008.505 |
$183.740.154 26.173.811 UNI |
753.766.667 UNI (75%) |
25 | Dai DAI | $1,00 | +0,17% | +0,17% | $5.119.729.967 |
$691.386.298 690.695.602 DAI |
5.115.178.551 DAI |
26 | Aptos APT | $9,14 | +1,62% | -24,92% | $3.888.673.263 |
$160.533.307 17.563.819 APT |
424.983.128 APT |
27 | First Dig... FDUSD | $1,00 | +0,05% | -0,27% | $3.814.062.300 |
$8.981.492.004 8.995.317.807 FDUSD |
3.821.480.398 FDUSD |
28 | Ethereum ... ETC | $26,64 | -4,53% | -23,46% | $3.902.578.664 |
$299.217.356 11.231.883 ETC |
146.576.625 ETC (70%) |
29 | Mantle MNT | $1,16 | +2,98% | -12,59% | $3.764.528.980 |
$81.886.014 70.591.391 MNT |
3.264.441.708 MNT (52%) |
30 | OKB OKB | $57,10 | -2,87% | -0,43% | $3.427.074.549 |
$26.716.323 467.887 OKB |
60.000.000 OKB (20%) |
31 | Stacks STX | $2,37 | -2,94% | -24,88% | $3.408.985.344 |
$131.351.172 55.422.435 STX |
1.453.067.922 STX (80%) |
32 | Cronos CRO | $0,12 | +0,63% | -10,59% | $3.311.169.011 |
$19.193.774 154.762.290 CRO |
26.669.261.928 CRO |
33 | Stellar XLM | $0,11 | +1,81% | -1,01% | $3.283.994.613 |
$72.873.078 641.110.243 XLM |
28.910.608.313 XLM (58%) |
34 | Bittensor TAO | $489,84 | -3,00% | -23,53% | $3.239.551.545 |
$85.481.023 174.508 TAO |
6.608.926 TAO (31%) |
35 | Filecoin FIL | $6,02 | +0,93% | -29,68% | $3.241.430.468 |
$275.277.371 45.727.138 FIL |
539.253.816 FIL (28%) |
36 | Cosmos Hub ATOM | $8,31 | +0,46% | -10,48% | $3.246.433.245 |
$148.248.655 17.839.790 ATOM |
390.688.370 ATOM |
37 | Render RNDR | $7,85 | -4,65% | -14,64% | $3.019.325.779 |
$250.578.751 31.920.860 RNDR |
384.361.224 RNDR (72%) |
38 | Arbitrum ARB | $1,15 | -0,27% | -22,06% | $3.035.025.871 |
$328.370.601 285.539.653 ARB |
2.653.939.384 ARB (27%) |
39 | VeChain VET | $0,04 | +6,04% | -7,85% | $2.977.834.456 |
$86.851.088 2.121.614.967 VET |
72.714.516.834 VET (84%) |
40 | Hedera HBAR | $0,08 | +2,00% | -20,04% | $2.861.624.639 |
$59.155.834 736.942.321 HBAR |
35.741.578.541 HBAR (71%) |
41 | Kaspa KAS | $0,12 | +3,54% | -11,88% | $2.779.057.589 |
$45.471.868 377.563.565 KAS |
23.088.387.841 KAS (80%) |
42 | Immutable IMX | $1,91 | -3,22% | -27,68% | $2.711.248.469 |
$77.882.438 40.776.146 IMX |
1.423.019.954 IMX (71%) |
43 | Maker MKR | $3.018,52 | -0,08% | +2,07% | $2.792.557.141 |
$114.043.482 37.781 MKR |
924.717 MKR (92%) |
44 | dogwifhat WIF | $2,60 | -1,83% | -25,82% | $2.589.933.435 |
$691.980.810 266.146.465 WIF |
998.926.392 WIF (100%) |
45 | Ethena USDe USDE | $1,00 | +0,20% | +0,29% | $2.365.392.628 |
$65.256.781 65.126.528 USDE |
2.364.444.727 USDE |
46 | Injective INJ | $26,18 | +4,18% | -20,98% | $2.361.232.191 |
$245.818.825 9.389.566 INJ |
90.042.222 INJ |
47 | Optimism OP | $2,21 | -0,72% | -27,06% | $2.312.309.175 |
$246.072.749 111.345.135 OP |
1.045.379.867 OP (24%) |
48 | The Graph GRT | $0,26 | +7,77% | +0,41% | $2.493.096.982 |
$95.680.905 363.695.093 GRT |
9.482.443.926 GRT (88%) |
49 | THORChain RUNE | $8,62 | +4,00% | -0,75% | $2.897.350.839 |
$360.275.458 41.795.297 RUNE |
336.047.161 RUNE (67%) |
50 | Wrapped eETH WEETH | $3.181,03 | -0,42% | -13,05% | $2.233.707.552 |
$32.530.613 10.226 WEETH |
697.237 WEETH |
51 | Pepe PEPE | $0,000005 | -0,79% | -25,75% | $2.167.084.530 |
$581.658.919 113.383.804.873.294 PEPE |
420.690.000.000.000 PEPE (100%) |
52 | Fetch.ai FET | $2,04 | +0,37% | -20,70% | $2.138.076.931 |
$345.549.407 169.386.964 FET |
1.043.462.805 FET (90%) |
53 | Monero XMR | $118,72 | +0,68% | -7,28% | $2.160.617.194 |
$50.964.045 429.279 XMR |
18.147.820 XMR |
54 | Theta Net... THETA | $2,01 | -1,36% | -27,08% | $2.013.802.162 |
$35.211.779 17.518.298 THETA |
1.000.000.000 THETA (100%) |
55 | Core CORE | $2,25 | -1,10% | -0,22% | $1.994.844.639 |
$284.202.152 126.312.068 CORE |
881.162.621 CORE (42%) |
56 | Celestia TIA | $10,94 | +11,51% | -4,05% | $1.919.901.309 |
$288.890.014 26.406.765 TIA |
177.865.446 TIA |
57 | Fantom FTM | $0,71 | +1,10% | -0,74% | $1.998.221.621 |
$173.781.398 243.777.465 FTM |
2.803.634.836 FTM (88%) |
58 | Rocket Po... RETH | $3.403,61 | -0,33% | -12,73% | $1.768.484.668 |
$15.013.801 4.411 RETH |
519.592 RETH |
59 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
60 | Bitget Token BGB | $1,19 | -0,29% | -7,01% | $1.669.596.252 |
$60.477.402 50.821.346 BGB |
1.400.001.000 BGB (70%) |
61 | Sui SUI | $1,22 | +2,84% | -17,99% | $1.585.068.465 |
$446.462.907 365.953.202 SUI |
1.295.901.469 SUI (13%) |
62 | Arweave AR | $24,24 | +1,62% | -21,57% | $1.581.190.302 |
$66.030.038 2.724.011 AR |
65.454.186 AR (99%) |
63 | Lido DAO LDO | $1,99 | -1,74% | -5,93% | $1.775.811.491 |
$45.871.836 23.051.174 LDO |
891.733.458 LDO (89%) |
64 | GALA GALA | $0,04 | +0,80% | -30,55% | $1.581.482.046 |
$158.213.998 3.816.217.344 GALA |
38.000.023.965 GALA (76%) |
65 | Zebec Pro... ZBC | $0,03 | +17,56% | -11,02% | $1.537.645.524 |
$281.297 9.312.947 ZBC |
50.883.649.370 ZBC (509%) |
66 | Mantle St... METH | $3.134,87 | -0,31% | -13,34% | $1.524.424.011 |
$10.904.171 3.478 METH |
484.631 METH |
67 | Quant QNT | $100,90 | -3,46% | -13,60% | $1.464.211.972 |
$21.205.369 210.162 QNT |
14.544.176 QNT (100%) |
68 | Beam BEAM | $0,03 | +1,06% | -8,15% | $1.495.121.930 |
$53.073.318 1.882.310.895 BEAM |
52.893.919.347 BEAM (85%) |
69 | Sei SEI | $0,52 | +5,20% | -23,37% | $1.439.388.995 |
$97.966.419 189.647.172 SEI |
2.800.000.000 SEI |
70 | Ethena ENA | $0,99 | -3,68% | -30,29% | $1.417.325.383 |
$935.816.068 941.018.962 ENA |
1.425.000.000 ENA |
71 | Aave AAVE | $123,14 | +2,71% | -3,88% | $1.825.249.122 |
$98.612.211 800.814 AAVE |
14.800.611 AAVE (93%) |
72 | Algorand ALGO | $0,18 | +1,99% | -6,77% | $1.455.489.739 |
$62.241.488 347.733.351 ALGO |
8.130.153.092 ALGO (81%) |
73 | FLOKI FLOKI | $0,0001 | +1,93% | -27,01% | $1.351.341.616 |
$166.658.709 1.194.514.829.415 FLOKI |
9.711.531.444.411 FLOKI (97%) |
74 | Wormhole W | $1,00 | -5,95% | 0,00% | $1.793.214.780 |
$251.188.697 252.139.262 W |
1.800.000.000 W (18%) |
75 | WhiteBIT ... WBT | $9,50 | +4,07% | +10,77% | $1.339.012.223 |
$20.593.306 2.167.716 WBT |
144.118.517 WBT (36%) |
76 | Jupiter JUP | $1,00 | +4,55% | -24,66% | $1.351.440.098 |
$156.616.080 156.616.080 JUP |
1.350.000.000 JUP (14%) |
77 | Bitcoin SV BSV | $66,97 | +3,32% | -27,67% | $1.318.337.940 |
$32.675.164 487.907 BSV |
19.689.009 BSV (94%) |
78 | The Sandbox SAND | $0,69 | +2,07% | +8,90% | $1.544.783.035 |
$134.464.155 196.008.459 SAND |
2.251.731.926 SAND (75%) |
79 | Flow FLOW | $0,88 | +1,03% | -28,31% | $1.316.234.095 |
$38.908.864 44.291.272 FLOW |
1.499.068.195 FLOW (100%) |
80 | NEO NEO | $18,28 | -4,66% | -9,72% | $1.290.735.220 |
$86.687.829 4.742.223 NEO |
70.530.000 NEO |
81 | BitTorrent BTT | $0,000001 | +1,68% | -12,99% | $1.254.720.625 |
$46.165.796 35.512.150.769.231 BTT |
968.246.428.571.000 BTT (98%) |
82 | Flare FLR | $0,03 | +1,19% | -18,60% | $1.235.973.879 |
$13.232.322 413.049.125 FLR |
38.581.126.631 FLR |
83 | ether.fi ... EETH | $3.074,41 | +0,74% | -11,92% | $1.218.992.106 |
$225.751 73 EETH |
397.215 EETH |
84 | Ondo ONDO | $0,82 | -2,61% | +7,34% | $1.194.822.199 |
$336.147.077 410.156.044 ONDO |
1.443.764.728 ONDO (14%) |
85 | Tokenize ... TKX | $14,14 | +2,07% | -4,89% | $1.131.736.610 |
$71.638.311 5.066.359 TKX |
79.996.000 TKX (80%) |
86 | MultiversX EGLD | $41,70 | +1,32% | -3,88% | $1.119.529.296 |
$19.668.734 471.672 EGLD |
26.837.803 EGLD (85%) |
87 | Singulari... AGIX | $0,81 | -2,20% | -21,30% | $1.043.730.144 |
$172.805.565 212.620.706 AGIX |
1.282.094.972 AGIX (64%) |
88 | Ribbon Fi... RBN | $1,09 | -3,33% | -32,87% | $1.059.295.721 |
$4.990.099 4.569.688 RBN |
970.023.171 RBN (97%) |
89 | eCash XEC | $0,00005 | -0,54% | -24,84% | $1.029.963.096 |
$12.463.122 238.255.056.395 XEC |
19.688.617.173.092 XEC (94%) |
90 | Axie Infi... AXS | $6,92 | +0,63% | -27,87% | $992.517.487 |
$52.167.813 7.538.701 AXS |
143.286.657 AXS (53%) |
91 | Ronin RON | $3,16 | -2,19% | -14,97% | $987.872.066 |
$23.445.978 7.419.613 RON |
313.501.762 RON (31%) |
92 | Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
93 | dYdX DYDX | $2,10 | -1,83% | -31,48% | $981.215.478 |
$14.217.704 6.770.335 DYDX |
464.677.529 DYDX (46%) |
94 | Bonk BONK | $0,00001 | +0,78% | -33,46% | $969.424.891 |
$81.519.392 5.598.859.340.659 BONK |
66.295.523.592.415 BONK (71%) |
95 | Chiliz CHZ | $0,11 | +10,65% | -24,82% | $972.525.140 |
$101.980.958 930.771.937 CHZ |
8.888.888.888 CHZ (100%) |
96 | Synthetix... SNX | $2,98 | +2,06% | -8,27% | $978.171.195 |
$33.041.587 11.087.781 SNX |
327.769.196 SNX (100%) |
97 | Tezos XTZ | $1,00 | +6,20% | -9,36% | $978.913.322 |
$48.829.497 48.918.578 XTZ |
978.894.488 XTZ |
98 | Worldcoin WLD | $4,99 | +8,42% | -24,37% | $938.662.932 |
$325.646.906 65.259.901 WLD |
188.600.594 WLD (2%) |
99 | Starknet STRK | $1,28 | -2,37% | -30,59% | $934.572.612 |
$126.409.237 98.757.216 STRK |
728.000.000 STRK (7%) |
100 | Conflux CFX | $0,24 | +1,38% | -26,49% | $944.553.128 |
$76.370.946 317.170.897 CFX |
3.940.818.260 CFX |
Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo
:
:
: