| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$62.803,00 | -1,39% | +4,90% | $1.236.142.669.317 |
$20.257.519.435 322.557 BTC |
19.695.350 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.029,05 | -1,79% | +1,47% | $363.544.765.139 |
$11.821.681.816 3.902.769 ETH |
120.103.321 ETH |
| 3 |
 Tether USDT |
$1,00 | -0,02% | -0,01% | $110.414.318.800 |
$29.877.961.631 29.881.039.378 USDT |
110.425.743.822 USDT |
| 4 |
 BNB BNB |
$584,38 | -1,06% | +2,40% | $89.816.665.443 |
$943.159.997 1.613.950 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$148,88 | -5,40% | +17,61% | $66.715.832.173 |
$3.064.720.914 20.585.175 SOL |
448.101.113 SOL |
| 6 |
 USDC USDC |
$1,00 | -0,00% | +0,01% | $33.260.704.715 |
$5.889.529.177 5.890.990.143 USDC |
33.264.543.576 USDC |
| 7 |
 XRP XRP |
$0,52 | -3,14% | +4,95% | $28.975.217.578 |
$1.141.427.057 2.175.970.446 XRP |
55.235.913.166 XRP (55%) |
| 8 |
 Lido Stak... STETH |
$3.177,25 | +2,33% | -0,28% | $29.725.854.834 |
$49.566.243 15.600 STETH |
9.354.768 STETH |
| 9 |
 Dogecoin DOGE |
$0,15 | -3,05% | +16,18% | $21.797.434.905 |
$1.185.862.609 7.832.801.238 DOGE |
144.186.276.384 DOGE |
| 10 |
 Toncoin TON |
$5,78 | -1,66% | +13,92% | $20.019.314.300 |
$187.696.905 32.473.513 TON |
3.473.370.901 TON |
| 11 |
 Cardano ADA |
$0,44 | -1,95% | +0,94% | $15.686.367.818 |
$311.784.232 701.483.657 ADA |
35.338.629.579 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | -3,59% | +5,24% | $13.625.393.402 |
$409.311.752 17.696.141.461.306 SHIB |
589.263.170.766.627 SHIB |
| 13 |
 Avalanche AVAX |
$35,44 | -4,77% | +9,02% | $13.475.179.483 |
$406.668.570 11.474.847 AVAX |
380.603.651 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | +1,86% | +1,25% | $10.603.663.503 |
$408.922.318 3.374.893.270 TRX |
87.507.204.209 TRX |
| 15 |
 Wrapped B... WBTC |
$63.420,00 | -1,41% | +0,33% | $9.849.811.432 |
$250.752.242 3.954 WBTC |
155.305 WBTC (100%) |
| 16 |
 Polkadot DOT |
$7,00 | -2,46% | +9,31% | $9.540.958.531 |
$189.183.643 27.026.235 DOT |
1.361.734.488 DOT |
| 17 |
 Bitcoin Cash BCH |
$486,80 | +1,75% | +13,36% | $9.634.167.864 |
$328.316.975 674.439 BCH |
19.702.528 BCH (94%) |
| 18 |
 Chainlink LINK |
$14,07 | -2,96% | +7,61% | $8.258.409.663 |
$332.860.812 23.657.485 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot... NEAR |
$7,24 | -3,52% | +18,20% | $7.738.810.532 |
$618.129.503 85.377.003 NEAR |
1.069.646.885 NEAR |
| 20 |
 Polygon MATIC |
$0,72 | -1,58% | +3,25% | $6.684.370.266 |
$367.567.743 510.472.469 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Internet ... ICP |
$13,25 | +2,12% | -1,01% | $6.154.689.137 |
$179.019.408 13.510.899 ICP |
463.463.218 ICP |
| 22 |
 Fetch.ai FET |
$2,42 | +4,31% | +14,58% | $6.089.406.765 |
$355.216.983 146.783.877 FET |
2.521.012.371 FET (96%) |
| 23 |
 Litecoin LTC |
$81,00 | -0,13% | +2,42% | $6.031.586.007 |
$337.220.123 4.163.211 LTC |
74.506.464 LTC (89%) |
| 24 |
 Uniswap UNI |
$7,57 | +0,66% | -0,37% | $5.707.799.902 |
$143.397.961 18.942.927 UNI |
753.766.667 UNI (75%) |
| 25 |
 Dai DAI |
$1,00 | +0,05% | +0,06% | $5.396.013.374 |
$609.376.207 609.570.660 DAI |
5.397.733.500 DAI |
| 26 |
 LEO Token LEO |
$5,81 | +0,00% | -0,81% | $5.388.685.949 |
$1.757.570 302.508 LEO |
926.472.955 LEO |
| 27 |
 Render RNDR |
$10,52 | +2,29% | +44,38% | $4.057.419.989 |
$506.436.152 48.140.319 RNDR |
388.643.223 RNDR (73%) |
| 28 |
 Ethereum ... ETC |
$27,62 | +1,69% | +9,62% | $4.060.687.568 |
$149.546.908 5.414.443 ETC |
146.933.593 ETC (70%) |
| 29 |
 Hedera HBAR |
$0,11 | -1,35% | +20,10% | $4.009.805.240 |
$99.798.093 892.321.179 HBAR |
35.738.891.043 HBAR (71%) |
| 30 |
 First Dig... FDUSD |
$1,00 | +0,28% | +0,54% | $3.840.231.163 |
$7.333.290.068 7.325.964.104 FDUSD |
3.831.988.546 FDUSD |
| 31 |
 Aptos APT |
$8,77 | -2,75% | +2,13% | $3.753.507.087 |
$121.874.590 13.896.761 APT |
428.365.846 APT |
| 32 |
 Cosmos Hub ATOM |
$9,01 | -3,67% | +7,99% | $3.518.650.573 |
$146.789.566 16.291.850 ATOM |
390.688.370 ATOM |
| 33 |
 Mantle MNT |
$1,06 | +0,81% | +12,35% | $3.459.114.739 |
$83.943.160 79.191.660 MNT |
3.264.441.708 MNT (52%) |
| 34 |
 Pepe PEPE |
$0,000008 | -6,74% | +20,47% | $3.347.357.877 |
$687.517.553 86.371.551.884.422 PEPE |
420.690.000.000.000 PEPE (100%) |
| 35 |
 Cronos CRO |
$0,13 | -3,90% | -3,86% | $3.356.126.382 |
$11.787.408 93.797.261 CRO |
26.712.372.601 CRO |
| 36 |
 Filecoin FIL |
$5,89 | -3,19% | +6,21% | $3.228.837.219 |
$156.794.311 26.620.426 FIL |
548.415.709 FIL (28%) |
| 37 |
 Stacks STX |
$2,23 | -3,96% | -6,08% | $3.242.396.085 |
$80.260.886 35.991.429 STX |
1.458.740.021 STX (80%) |
| 38 |
 dogwifhat WIF |
$3,29 | -3,86% | +23,95% | $3.289.192.571 |
$444.650.476 135.152.120 WIF |
998.926.392 WIF (100%) |
| 39 |
 Stellar XLM |
$0,11 | -1,74% | +0,92% | $3.126.989.988 |
$62.572.643 579.151.099 XLM |
28.932.008.485 XLM (58%) |
| 40 |
 Immutable IMX |
$2,17 | -3,17% | +1,65% | $3.167.587.184 |
$53.151.270 24.493.673 IMX |
1.456.815.249 IMX (73%) |
| 41 |
 XT.com XT |
$3,15 | +1,23% | +6,05% | $3.152.302.772 |
$1.217.711 386.575 XT |
1.000.000.000 XT |
| 42 |
 Wrapped eETH WEETH |
$3.178,03 | -2,35% | -4,58% | $3.098.437.345 |
$44.965.836 14.149 WEETH |
974.017 WEETH |
| 43 |
 OKB OKB |
$50,63 | -1,47% | -1,98% | $3.037.243.151 |
$8.506.485 168.013 OKB |
60.000.000 OKB (20%) |
| 44 |
 Renzo Res... EZETH |
$2.977,24 | -2,38% | +1,46% | $2.966.710.576 |
$51.406.117 17.266 EZETH |
996.928 EZETH |
| 45 |
 Bittensor TAO |
$447,66 | -2,90% | +12,99% | $3.003.018.475 |
$37.694.597 84.204 TAO |
6.718.711 TAO (32%) |
| 46 |
 Optimism OP |
$2,80 | -4,99% | +12,16% | $2.925.978.007 |
$261.130.219 93.260.793 OP |
1.045.379.867 OP (24%) |
| 47 |
 Arbitrum ARB |
$1,07 | -1,22% | +3,02% | $2.839.301.692 |
$405.289.127 379.129.211 ARB |
2.653.939.384 ARB (27%) |
| 48 |
 The Graph GRT |
$0,28 | -3,35% | +19,90% | $2.647.391.517 |
$98.015.716 349.972.385 GRT |
9.483.164.962 GRT (88%) |
| 49 |
 Kaspa KAS |
$0,11 | +2,31% | +5,42% | $2.676.209.789 |
$28.726.026 253.271.257 KAS |
23.549.074.898 KAS (82%) |
| 50 |
 Maker MKR |
$2.796,96 | -1,06% | +4,94% | $2.586.541.547 |
$57.751.415 20.648 MKR |
925.426 MKR (92%) |
| 51 |
 VeChain VET |
$0,04 | -2,17% | +0,18% | $2.575.299.710 |
$52.031.200 1.464.177.856 VET |
72.714.516.834 VET (84%) |
| 52 |
 Sui SUI |
$1,12 | +2,60% | +1,59% | $2.623.590.608 |
$242.347.581 216.381.769 SUI |
2.339.196.966 SUI (23%) |
| 53 |
 Arweave AR |
$38,74 | +5,88% | +8,57% | $2.539.970.181 |
$213.225.517 5.504.014 AR |
65.454.186 AR (99%) |
| 54 |
 Monero XMR |
$129,77 | -1,35% | +8,27% | $2.356.522.675 |
$46.273.264 356.579 XMR |
18.147.820 XMR |
| 55 |
 Injective INJ |
$25,66 | +6,52% | +2,23% | $2.323.620.128 |
$143.194.096 5.580.440 INJ |
90.542.222 INJ |
| 56 |
 Ethena USDe USDE |
$1,00 | -0,04% | +0,71% | $2.287.532.083 |
$48.821.493 48.916.146 USDE |
2.291.560.881 USDE |
| 57 |
 Theta Net... THETA |
$2,22 | +4,01% | -0,58% | $2.221.764.703 |
$29.547.779 13.309.810 THETA |
1.000.000.000 THETA (100%) |
| 58 |
 Fantom FTM |
$0,67 | -4,11% | +3,38% | $1.885.601.335 |
$145.687.902 216.824.254 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 60 |
 FLOKI FLOKI |
$0,0002 | +1,57% | +14,52% | $1.877.299.321 |
$172.169.484 889.810.760.246 FLOKI |
9.710.780.371.376 FLOKI (97%) |
| 61 |
 Celestia TIA |
$9,72 | -6,50% | +4,27% | $1.771.497.318 |
$105.059.198 10.808.559 TIA |
182.249.007 TIA |
| 62 |
 Lido DAO LDO |
$1,97 | +0,85% | +5,04% | $1.757.742.750 |
$55.410.256 28.127.034 LDO |
892.316.073 LDO (89%) |
| 63 |
 THORChain RUNE |
$5,52 | +4,75% | +10,79% | $1.847.321.284 |
$175.368.534 31.769.662 RUNE |
335.642.550 RUNE (67%) |
| 64 |
 Rocket Po... RETH |
$3.411,24 | -1,94% | -4,71% | $1.745.926.442 |
$8.705.032 2.552 RETH |
512.300 RETH |
| 65 |
 Bonk BONK |
$0,00002 | -5,30% | +8,46% | $1.589.324.903 |
$170.009.909 7.080.795.876.718 BONK |
66.295.523.592.415 BONK (71%) |
| 66 |
 Core CORE |
$1,74 | -7,53% | -7,42% | $1.548.137.775 |
$55.954.001 32.157.472 CORE |
886.463.615 CORE (42%) |
| 67 |
 Bitget Token BGB |
$1,15 | -0,23% | -0,66% | $1.616.230.100 |
$42.722.772 37.150.237 BGB |
1.400.001.000 BGB (70%) |
| 68 |
 Algorand ALGO |
$0,19 | -2,36% | +8,07% | $1.547.233.865 |
$52.216.872 274.640.621 ALGO |
8.148.264.496 ALGO (81%) |
| 69 |
 GALA GALA |
$0,04 | -2,47% | +11,61% | $1.580.642.083 |
$115.743.551 2.576.735.358 GALA |
35.195.754.201 GALA (70%) |
| 70 |
 Jupiter JUP |
$1,13 | +1,39% | +27,31% | $1.529.429.340 |
$143.572.105 127.054.960 JUP |
1.350.000.000 JUP (14%) |
| 71 |
 Sei SEI |
$0,55 | -2,58% | -12,06% | $1.535.456.119 |
$79.641.974 144.945.636 SEI |
2.800.000.000 SEI |
| 72 |
 Mantle St... METH |
$3.108,59 | -1,96% | +1,01% | $1.444.895.347 |
$5.932.989 1.909 METH |
465.954 METH |
| 73 |
 WhiteBIT ... WBT |
$10,00 | -0,10% | -1,64% | $1.440.333.227 |
$7.788.093 778.809 WBT |
144.118.517 WBT (36%) |
| 74 |
 Quant QNT |
$97,24 | -1,78% | -1,63% | $1.412.385.753 |
$21.830.405 224.500 QNT |
14.544.176 QNT (100%) |
| 75 |
 Flow FLOW |
$0,92 | +1,66% | +5,98% | $1.384.293.616 |
$23.382.479 25.291.890 FLOW |
1.499.068.195 FLOW (100%) |
| 76 |
 Ethena ENA |
$0,93 | +2,30% | +16,16% | $1.339.439.110 |
$811.963.230 871.994.843 ENA |
1.425.000.000 ENA |
| 77 |
 Aave AAVE |
$87,44 | -2,29% | -1,09% | $1.295.239.237 |
$101.002.917 1.155.111 AAVE |
14.812.351 AAVE (93%) |
| 78 |
 Beam BEAM |
$0,02 | -2,74% | +5,10% | $1.283.957.869 |
$21.990.650 909.291.828 BEAM |
53.081.229.863 BEAM (85%) |
| 79 |
 Singulari... AGIX |
$1,03 | +10,17% | +18,24% | $1.309.708.907 |
$191.753.090 187.076.185 AGIX |
1.282.172.952 AGIX (64%) |
| 80 |
 Bitcoin SV BSV |
$65,18 | +1,59% | +8,63% | $1.285.776.798 |
$19.620.657 301.023 BSV |
19.698.194 BSV (94%) |
| 81 |
 Worldcoin WLD |
$6,18 | +7,86% | +33,59% | $1.259.047.654 |
$573.425.559 92.787.307 WLD |
203.907.957 WLD (2%) |
| 82 |
 dYdX DYDX |
$2,19 | -3,95% | +3,23% | $1.225.167.616 |
$8.024.985 3.664.377 DYDX |
558.480.505 DYDX (56%) |
| 83 |
 Wormhole W |
$0,70 | +2,61% | +19,78% | $1.260.294.846 |
$161.264.968 230.156.261 W |
1.800.000.000 W (18%) |
| 84 |
 BitTorrent BTT |
$0,000001 | -2,43% | -4,80% | $1.192.909.323 |
$32.801.876 26.668.191.869.919 BTT |
968.246.428.571.000 BTT (98%) |
| 85 |
 Zebec Pro... ZBC |
$0,02 | -2,66% | -10,21% | $1.168.197.174 |
$10.173 443.116 ZBC |
50.883.649.370 ZBC (509%) |
| 86 |
 Ribbon Fi... RBN |
$1,23 | +1,67% | +6,40% | $1.183.351.376 |
$8.210.808 6.675.454 RBN |
963.727.819 RBN (96%) |
| 87 |
 Ondo ONDO |
$0,80 | -4,64% | +9,18% | $1.155.929.711 |
$128.029.197 159.747.354 ONDO |
1.443.764.728 ONDO (14%) |
| 88 |
 Flare FLR |
$0,03 | +2,02% | +3,52% | $1.207.314.702 |
$5.856.241 188.072.017 FLR |
38.778.401.909 FLR |
| 89 |
 NEO NEO |
$15,64 | -3,02% | -2,88% | $1.103.563.227 |
$35.879.269 2.294.071 NEO |
70.530.000 NEO |
| 90 |
 Akash Net... AKT |
$4,75 | -3,80% | +10,51% | $1.112.681.264 |
$18.523.385 3.899.660 AKT |
234.090.487 AKT (60%) |
| 91 |
 Bitcoin C... BCHA |
$87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 92 |
 Chiliz CHZ |
$0,12 | +2,06% | +9,65% | $1.096.525.942 |
$84.192.429 682.460.556 CHZ |
8.888.888.888 CHZ (100%) |
| 93 |
 MultiversX EGLD |
$39,73 | -0,70% | +4,22% | $1.067.663.371 |
$20.468.814 515.198 EGLD |
26.910.509 EGLD (86%) |
| 94 |
 Axie Infi... AXS |
$7,71 | +3,49% | +9,71% | $1.109.521.569 |
$31.582.871 4.096.352 AXS |
143.994.468 AXS (53%) |
| 95 |
 Gate GT |
$8,17 | +0,86% | +9,93% | $1.065.710.824 |
$3.331.134 407.728 GT |
130.359.278 GT |
| 96 |
 The Sandbox SAND |
$0,45 | -1,44% | +1,63% | $1.017.642.778 |
$74.621.369 165.768.535 SAND |
2.257.731.926 SAND (75%) |
| 97 |
 KuCoin KCS |
$10,64 | -0,02% | +11,06% | $1.019.242.735 |
$173.932 16.347 KCS |
95.820.962 KCS |
| 98 |
 Tokenize ... TKX |
$12,70 | +4,84% | -2,44% | $1.020.493.667 |
$28.443.280 2.239.628 TKX |
79.996.000 TKX (80%) |
| 99 |
 eCash XEC |
$0,00005 | +0,82% | +9,30% | $989.713.420 |
$8.870.941 176.536.139.303 XEC |
19.698.726.548.092 XEC (94%) |
| 100 |
 Marinade ... MSOL |
$183,50 | +1,41% | +23,17% | $948.695.751 |
$14.319.462 78.035 MSOL |
5.170.285 MSOL (100%) |