| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$63.006,00 | -2,03% | -1,31% | $1.242.826.810.665 |
$20.416.026.732 324.033 BTC |
19.690.687 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.106,62 | -0,78% | +2,35% | $378.430.826.568 |
$11.206.837.881 3.607.405 ETH |
122.049.445 ETH |
| 3 |
 Tether USDT |
$1,00 | -0,02% | -0,01% | $110.414.318.800 |
$29.877.961.631 29.881.039.378 USDT |
110.425.743.822 USDT |
| 4 |
 BNB BNB |
$592,32 | -3,38% | +6,79% | $91.346.489.033 |
$996.286.612 1.682.007 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$137,08 | -4,05% | -3,87% | $61.294.155.550 |
$2.997.339.994 21.865.626 SOL |
447.150.717 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,19% | +0,02% | $33.500.883.240 |
$6.702.933.058 6.702.933.058 USDC |
33.464.184.732 USDC |
| 7 |
 Lido Stak... STETH |
$3.264,06 | +2,61% | +6,08% | $30.496.496.993 |
$76.392.121 23.404 STETH |
9.340.560 STETH |
| 8 |
 XRP XRP |
$0,52 | -0,42% | +3,91% | $28.731.213.860 |
$1.084.732.722 2.085.519.128 XRP |
55.235.913.166 XRP (55%) |
| 9 |
 Dogecoin DOGE |
$0,15 | -1,53% | -5,24% | $21.133.766.693 |
$899.185.744 6.137.744.753 DOGE |
144.048.866.384 DOGE |
| 10 |
 Toncoin TON |
$5,66 | +0,22% | -8,57% | $19.762.480.919 |
$271.279.198 47.929.187 TON |
3.471.345.410 TON |
| 11 |
 Cardano ADA |
$0,46 | -1,95% | -2,37% | $16.220.620.219 |
$329.866.811 719.021.237 ADA |
35.320.160.902 ADA (78%) |
| 12 |
 Shiba Inu SHIB |
$0,00003 | +1,94% | +8,73% | $15.022.701.581 |
$750.522.258 29.501.661.084.906 SHIB |
589.263.367.001.245 SHIB |
| 13 |
 Avalanche AVAX |
$34,10 | -3,39% | -1,60% | $12.899.160.520 |
$388.066.324 11.380.244 AVAX |
378.199.454 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | +2,43% | +8,98% | $10.490.170.422 |
$417.326.512 3.487.748.209 TRX |
87.563.255.048 TRX |
| 15 |
 Wrapped B... WBTC |
$63.800,00 | +1,00% | -1,74% | $9.900.553.599 |
$197.813.078 3.101 WBTC |
155.233 WBTC (100%) |
| 16 |
 Bitcoin Cash BCH |
$483,46 | +1,25% | +0,59% | $9.528.393.395 |
$280.601.243 580.402 BCH |
19.697.409 BCH (94%) |
| 17 |
 Polkadot DOT |
$6,70 | -1,30% | +0,70% | $9.099.658.336 |
$194.310.484 29.001.565 DOT |
1.357.259.129 DOT |
| 18 |
 Chainlink LINK |
$14,33 | -1,53% | +2,86% | $8.432.324.109 |
$342.610.240 23.908.600 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot... NEAR |
$6,92 | -3,19% | +24,83% | $7.396.047.283 |
$729.249.005 105.382.804 NEAR |
1.066.258.107 NEAR |
| 20 |
 Litecoin LTC |
$87,13 | +3,99% | +7,51% | $6.493.156.910 |
$606.353.016 6.959.176 LTC |
74.466.514 LTC (89%) |
| 21 |
 Polygon MATIC |
$0,70 | -0,93% | +3,19% | $6.530.650.115 |
$310.155.988 440.677.660 MATIC |
9.282.943.566 MATIC (93%) |
| 22 |
 Internet ... ICP |
$13,31 | -3,47% | -3,34% | $6.163.993.944 |
$135.654.356 10.191.913 ICP |
463.136.790 ICP |
| 23 |
 Uniswap UNI |
$7,65 | +0,47% | +0,68% | $5.765.679.451 |
$155.595.087 20.339.227 UNI |
753.766.667 UNI (75%) |
| 24 |
 LEO Token LEO |
$5,75 | -2,18% | -1,33% | $5.331.569.033 |
$1.806.723 314.213 LEO |
926.545.302 LEO |
| 25 |
 Dai DAI |
$1,00 | -0,33% | -0,12% | $5.221.411.141 |
$644.988.901 645.736.664 DAI |
5.227.464.874 DAI |
| 26 |
 First Dig... FDUSD |
$1,00 | -0,19% | -0,32% | $4.416.698.336 |
$8.460.183.477 8.451.731.745 FDUSD |
4.418.272.015 FDUSD |
| 27 |
 Stacks STX |
$2,91 | -6,26% | +23,86% | $4.235.301.407 |
$103.412.513 35.536.946 STX |
1.453.998.509 STX (80%) |
| 28 |
 Hedera HBAR |
$0,12 | -9,90% | +44,61% | $4.074.531.953 |
$812.769.172 7.026.681.064 HBAR |
35.742.801.273 HBAR (71%) |
| 29 |
 Ethereum ... ETC |
$28,25 | +0,44% | +7,17% | $4.137.977.983 |
$128.435.847 4.546.402 ETC |
146.706.945 ETC (70%) |
| 30 |
 Aptos APT |
$8,86 | -0,56% | -7,57% | $3.769.185.550 |
$129.381.700 14.602.901 APT |
426.455.812 APT |
| 31 |
 Mantle MNT |
$1,10 | -2,60% | -3,97% | $3.592.683.975 |
$57.713.940 52.467.218 MNT |
3.264.441.708 MNT (52%) |
| 32 |
 Stellar XLM |
$0,11 | +0,08% | +1,02% | $3.281.782.788 |
$62.031.581 547.030.177 XLM |
28.940.547.109 XLM (58%) |
| 33 |
 Cronos CRO |
$0,12 | -3,30% | -0,77% | $3.266.885.670 |
$21.154.384 172.969.837 CRO |
26.685.193.096 CRO |
| 34 |
 Filecoin FIL |
$5,96 | -0,69% | -3,72% | $3.241.665.709 |
$162.648.134 27.289.955 FIL |
543.495.540 FIL (28%) |
| 35 |
 Cosmos Hub ATOM |
$8,25 | -0,42% | +1,30% | $3.226.819.090 |
$113.854.213 13.800.511 ATOM |
390.688.370 ATOM |
| 36 |
 Pepe PEPE |
$0,000008 | +2,03% | +48,87% | $3.242.164.095 |
$1.220.694.804 158.326.174.319.066 PEPE |
420.690.000.000.000 PEPE (100%) |
| 37 |
 Render RNDR |
$8,34 | -0,61% | +1,00% | $3.233.897.112 |
$148.505.754 17.806.445 RNDR |
386.972.335 RNDR (73%) |
| 38 |
 OKB OKB |
$52,69 | -0,41% | -3,88% | $3.164.275.329 |
$5.036.405 95.586 OKB |
60.000.000 OKB (20%) |
| 39 |
 Immutable IMX |
$2,19 | -8,01% | +14,92% | $3.200.148.100 |
$54.233.078 24.763.963 IMX |
1.456.815.249 IMX (73%) |
| 40 |
 Renzo Res... EZETH |
$3.076,37 | +2,34% | -1,67% | $3.065.798.602 |
$222.921.639 72.463 EZETH |
996.928 EZETH |
| 41 |
 dogwifhat WIF |
$3,04 | +3,36% | +12,52% | $3.045.933.356 |
$795.518.598 261.683.749 WIF |
998.926.392 WIF (100%) |
| 42 |
 Bittensor TAO |
$447,52 | -2,56% | -4,06% | $2.979.361.679 |
$24.368.668 54.453 TAO |
6.653.383 TAO (32%) |
| 43 |
 XT.com XT |
$2,98 | -2,86% | +11,44% | $2.980.234.004 |
$1.452.652 487.467 XT |
1.000.000.000 XT |
| 44 |
 VeChain VET |
$0,04 | -0,41% | -3,74% | $2.828.848.323 |
$56.343.479 1.453.162.367 VET |
72.714.516.834 VET (84%) |
| 45 |
 Arbitrum ARB |
$1,09 | -1,15% | -6,15% | $2.879.269.006 |
$215.207.093 198.347.551 ARB |
2.653.939.384 ARB (27%) |
| 46 |
 Kaspa KAS |
$0,12 | +0,51% | +3,64% | $2.743.422.561 |
$26.014.540 219.543.099 KAS |
23.088.387.841 KAS (80%) |
| 47 |
 Maker MKR |
$2.853,89 | +1,54% | -3,36% | $2.637.560.788 |
$109.689.221 38.435 MKR |
925.124 MKR (92%) |
| 48 |
 Wrapped eETH WEETH |
$3.252,40 | -0,25% | +2,18% | $2.559.576.974 |
$72.568.124 22.312 WEETH |
786.943 WEETH |
| 49 |
 Optimism OP |
$2,40 | -0,37% | +7,68% | $2.512.978.360 |
$207.542.050 86.475.854 OP |
1.045.379.867 OP (24%) |
| 50 |
 The Graph GRT |
$0,26 | -2,34% | -1,02% | $2.433.737.464 |
$67.658.684 264.817.231 GRT |
9.482.990.576 GRT (88%) |
| 51 |
 Theta Net... THETA |
$2,42 | +4,99% | +15,56% | $2.412.303.517 |
$69.940.279 28.900.942 THETA |
1.000.000.000 THETA (100%) |
| 52 |
 Ethena USDe USDE |
$1,00 | +0,10% | -0,22% | $2.366.606.680 |
$68.444.519 68.514.404 USDE |
2.368.160.028 USDE |
| 53 |
 Injective INJ |
$25,76 | -3,78% | -8,74% | $2.322.982.948 |
$73.743.551 2.862.715 INJ |
90.042.223 INJ |
| 54 |
 Fetch.ai FET |
$2,20 | -4,71% | +1,93% | $2.296.354.888 |
$223.221.927 101.464.512 FET |
1.043.462.805 FET (90%) |
| 55 |
 Monero XMR |
$120,21 | +0,79% | +2,58% | $2.184.060.897 |
$42.104.112 350.255 XMR |
18.147.820 XMR |
| 56 |
 Arweave AR |
$32,68 | +0,25% | +17,02% | $2.131.419.706 |
$140.909.864 4.311.807 AR |
65.454.186 AR (99%) |
| 57 |
 Fantom FTM |
$0,71 | -4,46% | +5,03% | $2.008.933.869 |
$195.275.083 273.290.121 FTM |
2.803.634.836 FTM (88%) |
| 58 |
 Core CORE |
$2,30 | -0,34% | +16,73% | $2.037.171.648 |
$106.923.160 46.488.330 CORE |
883.833.494 CORE (42%) |
| 59 |
 Celestia TIA |
$10,46 | -2,05% | -10,08% | $1.879.358.086 |
$75.672.034 7.234.420 TIA |
180.057.226 TIA |
| 60 |
 FLOKI FLOKI |
$0,0002 | +6,92% | +34,13% | $1.860.641.346 |
$265.890.835 1.387.739.222.338 FLOKI |
9.711.262.995.697 FLOKI (97%) |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 THORChain RUNE |
$5,36 | -5,05% | +10,94% | $1.790.354.190 |
$288.444.615 53.814.294 RUNE |
335.278.063 RUNE (67%) |
| 63 |
 Rocket Po... RETH |
$3.470,46 | +0,01% | +2,09% | $1.795.545.893 |
$48.258.342 13.905 RETH |
517.424 RETH |
| 64 |
 Bonk BONK |
$0,00003 | +11,53% | +83,86% | $1.807.264.220 |
$610.577.732 22.308.283.960.541 BONK |
66.295.523.592.415 BONK (71%) |
| 65 |
 Lido DAO LDO |
$1,93 | -3,85% | -3,26% | $1.723.074.480 |
$37.887.565 19.630.863 LDO |
891.713.988 LDO (89%) |
| 66 |
 Sei SEI |
$0,60 | -1,03% | +7,18% | $1.680.181.361 |
$149.443.119 248.794.045 SEI |
2.800.000.000 SEI |
| 67 |
 Algorand ALGO |
$0,20 | +1,86% | +13,12% | $1.609.761.719 |
$106.398.850 537.620.448 ALGO |
8.138.281.836 ALGO (81%) |
| 68 |
 Bitget Token BGB |
$1,19 | -1,28% | -6,05% | $1.660.812.488 |
$33.707.097 28.325.292 BGB |
1.400.001.000 BGB (70%) |
| 69 |
 GALA GALA |
$0,05 | +1,45% | +6,76% | $1.649.628.043 |
$135.940.075 2.878.465.978 GALA |
34.906.986.515 GALA (70%) |
| 70 |
 Quant QNT |
$108,20 | +1,36% | +0,77% | $1.570.697.134 |
$22.069.243 203.967 QNT |
14.544.176 QNT (100%) |
| 71 |
 Mantle St... METH |
$3.229,64 | +3,00% | +0,88% | $1.540.452.938 |
$9.148.469 2.833 METH |
476.811 METH |
| 72 |
 Sui SUI |
$1,17 | -2,22% | -10,22% | $1.509.714.208 |
$174.630.332 149.256.694 SUI |
1.295.901.469 SUI (13%) |
| 73 |
 Beam BEAM |
$0,03 | +0,31% | -1,12% | $1.438.926.667 |
$30.737.045 1.133.331.748 BEAM |
52.999.894.745 BEAM (85%) |
| 74 |
 WhiteBIT ... WBT |
$9,85 | -0,18% | +3,98% | $1.418.423.478 |
$18.121.459 1.839.742 WBT |
144.118.517 WBT (36%) |
| 75 |
 Zebec Pro... ZBC |
$0,03 | +2,69% | +28,77% | $1.406.812.177 |
$12.305 444.037 ZBC |
50.883.649.370 ZBC (509%) |
| 76 |
 Jupiter JUP |
$1,01 | -3,50% | -4,85% | $1.364.719.068 |
$87.526.230 86.488.370 JUP |
1.350.000.000 JUP (14%) |
| 77 |
 Flow FLOW |
$0,91 | -1,40% | +2,14% | $1.367.999.313 |
$30.655.561 33.641.145 FLOW |
1.499.068.195 FLOW (100%) |
| 78 |
 Aave AAVE |
$95,53 | -1,51% | +9,97% | $1.414.067.833 |
$94.608.991 990.359 AAVE |
14.807.504 AAVE (93%) |
| 79 |
 Bitcoin SV BSV |
$66,26 | +0,01% | -0,57% | $1.304.594.980 |
$17.405.133 262.679 BSV |
19.693.250 BSV (94%) |
| 80 |
 ether.fi ... EETH |
$3.074,41 | +0,74% | -11,92% | $1.218.992.106 |
$225.751 73 EETH |
397.215 EETH |
| 81 |
 NEO NEO |
$17,74 | +2,89% | -2,20% | $1.258.522.816 |
$76.758.829 4.326.879 NEO |
70.530.000 NEO |
| 82 |
 Ondo ONDO |
$0,82 | -2,61% | +7,34% | $1.194.822.199 |
$336.147.077 410.156.044 ONDO |
1.443.764.728 ONDO (14%) |
| 83 |
 Ethena ENA |
$0,85 | +0,55% | -16,68% | $1.214.326.673 |
$449.767.022 527.629.274 ENA |
1.425.000.000 ENA |
| 84 |
 BitTorrent BTT |
$0,000001 | +0,08% | +2,34% | $1.286.172.061 |
$38.092.776 28.641.184.962.406 BTT |
968.246.428.571.000 BTT (98%) |
| 85 |
 Flare FLR |
$0,03 | +1,72% | -5,38% | $1.183.454.733 |
$7.457.339 243.558.152 FLR |
38.657.365.657 FLR |
| 86 |
 Singulari... AGIX |
$0,90 | -2,70% | +3,77% | $1.158.029.935 |
$133.695.766 147.757.231 AGIX |
1.282.094.972 AGIX (64%) |
| 87 |
 MultiversX EGLD |
$41,89 | -0,61% | +3,02% | $1.126.933.796 |
$19.196.095 458.250 EGLD |
26.866.060 EGLD (86%) |
| 88 |
 dYdX DYDX |
$2,18 | -0,12% | -5,16% | $1.092.195.877 |
$9.228.930 4.233.454 DYDX |
501.325.667 DYDX (50%) |
| 89 |
 Akash Net... AKT |
$4,78 | -3,79% | +27,24% | $1.119.510.292 |
$12.744.080 2.666.126 AKT |
234.090.487 AKT (60%) |
| 90 |
 Wormhole W |
$0,58 | -7,86% | -0,35% | $1.037.767.665 |
$124.558.087 216.505.282 W |
1.800.000.000 W (18%) |
| 91 |
 Bitcoin C... BCHA |
$87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 92 |
 Safe SAFE |
$2,51 | +15,05% | 0,00% | $1.071.163.037 |
$76.440.995 30.454.580 SAFE |
427.000.000 SAFE (43%) |
| 93 |
 Tokenize ... TKX |
$13,13 | -2,52% | -2,29% | $1.048.743.818 |
$58.375.253 4.445.945 TKX |
79.996.000 TKX (80%) |
| 94 |
 Chiliz CHZ |
$0,12 | +0,13% | +7,79% | $1.036.392.836 |
$46.816.893 401.534.311 CHZ |
8.888.888.888 CHZ (100%) |
| 95 |
 Ribbon Fi... RBN |
$1,08 | +0,81% | +7,67% | $1.034.028.241 |
$3.496.074 3.234.111 RBN |
957.110.547 RBN (96%) |
| 96 |
 Axie Infi... AXS |
$7,29 | +0,46% | +4,80% | $1.048.736.352 |
$44.755.453 6.139.294 AXS |
143.693.967 AXS (53%) |
| 97 |
 The Sandbox SAND |
$0,45 | -1,44% | +1,63% | $1.017.642.778 |
$74.621.369 165.768.535 SAND |
2.257.731.926 SAND (75%) |
| 98 |
 eCash XEC |
$0,00005 | +3,77% | +1,27% | $1.026.619.246 |
$16.070.298 309.639.653.179 XEC |
19.693.635.923.092 XEC (94%) |
| 99 |
 Gate GT |
$7,67 | +2,11% | +13,24% | $1.023.662.917 |
$3.531.491 460.429 GT |
133.588.480 GT |
| 100 |
 Worldcoin WLD |
$5,39 | -2,82% | +11,96% | $1.045.768.813 |
$217.292.338 40.313.977 WLD |
194.174.127 WLD (2%) |
Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo
:
:
:
