| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$66.186,00 | +0,23% | +4,62% | $1.301.130.234.938 |
$15.557.341.482 235.055 BTC |
19.689.046 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.188,00 | -1,19% | +4,52% | $389.454.448.030 |
$10.736.209.706 3.367.694 ETH |
122.044.085 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,05% | +0,50% | $103.879.833.441 |
$46.259.422.956 46.259.422.956 USDT |
104.014.385.314 USDT |
| 4 |
 BNB BNB |
$605,73 | +0,03% | +10,99% | $93.097.785.647 |
$1.260.505.921 2.080.970 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$155,80 | +0,91% | +16,54% | $69.639.060.077 |
$3.251.663.191 20.870.752 SOL |
446.930.539 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,01% | -0,00% | $33.841.342.408 |
$5.370.965.064 5.370.965.064 USDC |
33.847.673.548 USDC |
| 7 |
 XRP XRP |
$0,55 | +2,55% | +12,64% | $30.375.275.763 |
$1.578.571.873 2.867.753.050 XRP |
55.129.144.019 XRP (55%) |
| 8 |
 Lido Stak... STETH |
$3.305,23 | -3,44% | -5,07% | $31.635.482.627 |
$101.286.886 30.644 STETH |
9.562.724 STETH |
| 9 |
 Toncoin TON |
$6,57 | +3,58% | +1,18% | $22.799.808.314 |
$506.175.778 77.043.497 TON |
3.471.030.019 TON |
| 10 |
 Dogecoin DOGE |
$0,16 | -2,13% | +3,23% | $22.903.469.092 |
$1.207.935.085 7.603.675.423 DOGE |
143.962.476.384 DOGE |
| 11 |
 Cardano ADA |
$0,52 | +1,69% | +10,82% | $18.234.538.544 |
$402.154.488 775.909.149 ADA |
35.310.891.231 ADA (78%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | -2,93% | -20,32% | $12.890.424.937 |
$631.349.220 28.841.901.324.806 SHIB |
589.263.820.940.230 SHIB |
| 13 |
 Avalanche AVAX |
$38,35 | -2,08% | +9,18% | $14.460.058.636 |
$415.751.163 10.840.969 AVAX |
378.013.911 AVAX (53%) |
| 14 |
 Bitcoin Cash BCH |
$513,67 | +7,39% | +4,96% | $10.122.484.515 |
$421.720.368 820.995 BCH |
19.694.650 BCH (94%) |
| 15 |
 Wrapped B... WBTC |
$65.902,00 | +1,26% | -0,43% | $10.230.154.539 |
$156.650.395 2.377 WBTC |
155.233 WBTC (100%) |
| 16 |
 Polkadot DOT |
$7,47 | +0,31% | +13,24% | $10.133.725.271 |
$221.881.734 29.703.043 DOT |
1.355.612.118 DOT |
| 17 |
 TRON TRX |
$0,11 | +0,48% | +1,39% | $9.835.062.796 |
$337.751.748 3.007.879.205 TRX |
87.587.064.462 TRX |
| 18 |
 Chainlink LINK |
$15,40 | -0,72% | +13,65% | $9.019.357.042 |
$362.922.412 23.566.390 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot... NEAR |
$7,06 | +2,95% | +39,67% | $7.502.450.789 |
$555.999.779 78.753.510 NEAR |
1.064.993.288 NEAR |
| 20 |
 Polygon MATIC |
$0,71 | +3,45% | -19,74% | $6.578.870.631 |
$344.730.864 486.278.174 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Internet ... ICP |
$15,23 | -0,51% | +11,91% | $7.047.368.739 |
$183.456.393 12.045.725 ICP |
462.998.856 ICP |
| 22 |
 Litecoin LTC |
$84,85 | -1,07% | +9,77% | $6.323.633.245 |
$363.438.571 4.283.307 LTC |
74.453.196 LTC (89%) |
| 23 |
 Uniswap UNI |
$7,02 | -1,29% | -37,16% | $5.324.008.505 |
$183.740.154 26.173.811 UNI |
753.766.667 UNI (75%) |
| 24 |
 LEO Token LEO |
$5,75 | +0,05% | -3,69% | $5.330.890.975 |
$1.207.852 210.061 LEO |
926.568.268 LEO |
| 25 |
 Dai DAI |
$1,00 | +0,17% | +0,17% | $5.119.729.967 |
$691.386.298 690.695.602 DAI |
5.115.178.551 DAI |
| 26 |
 Aptos APT |
$9,14 | +1,62% | -24,92% | $3.888.673.263 |
$160.533.307 17.563.819 APT |
424.983.128 APT |
| 27 |
 First Dig... FDUSD |
$1,00 | +0,05% | -0,27% | $3.814.062.300 |
$8.981.492.004 8.995.317.807 FDUSD |
3.821.480.398 FDUSD |
| 28 |
 Ethereum ... ETC |
$28,36 | +0,76% | +6,31% | $4.152.263.380 |
$130.662.128 4.607.268 ETC |
146.675.034 ETC (70%) |
| 29 |
 Mantle MNT |
$1,16 | +2,98% | -12,59% | $3.764.528.980 |
$81.886.014 70.591.391 MNT |
3.264.441.708 MNT (52%) |
| 30 |
 Stacks STX |
$2,37 | -2,94% | -24,88% | $3.408.985.344 |
$131.351.172 55.422.435 STX |
1.453.067.922 STX (80%) |
| 31 |
 Cronos CRO |
$0,13 | -1,51% | +4,07% | $3.490.486.499 |
$12.485.307 95.266.962 CRO |
26.676.561.027 CRO |
| 32 |
 Filecoin FIL |
$6,02 | +0,93% | -29,68% | $3.241.430.468 |
$275.277.371 45.727.138 FIL |
539.253.816 FIL (28%) |
| 33 |
 Bittensor TAO |
$489,84 | -3,00% | -23,53% | $3.239.551.545 |
$85.481.023 174.508 TAO |
6.608.926 TAO (31%) |
| 34 |
 Cosmos Hub ATOM |
$8,79 | -1,65% | +8,21% | $3.414.220.314 |
$264.862.588 30.132.263 ATOM |
390.688.370 ATOM |
| 35 |
 OKB OKB |
$55,40 | -0,92% | +0,84% | $3.322.513.955 |
$8.149.036 147.095 OKB |
60.000.000 OKB (20%) |
| 36 |
 Stellar XLM |
$0,12 | +0,72% | +9,99% | $3.397.546.919 |
$64.448.494 548.735.996 XLM |
28.918.600.997 XLM (58%) |
| 37 |
 Render RNDR |
$7,85 | -4,65% | -14,64% | $3.019.325.779 |
$250.578.751 31.920.860 RNDR |
384.361.224 RNDR (72%) |
| 38 |
 Arbitrum ARB |
$1,15 | -0,27% | -22,06% | $3.035.025.871 |
$328.370.601 285.539.653 ARB |
2.653.939.384 ARB (27%) |
| 39 |
 Hedera HBAR |
$0,08 | +2,00% | -20,04% | $2.861.624.639 |
$59.155.834 736.942.321 HBAR |
35.741.578.541 HBAR (71%) |
| 40 |
 VeChain VET |
$0,04 | -0,17% | +6,87% | $3.081.336.185 |
$70.642.448 1.668.649.608 VET |
72.714.516.834 VET (84%) |
| 41 |
 Kaspa KAS |
$0,12 | +3,54% | -11,88% | $2.779.057.589 |
$45.471.868 377.563.565 KAS |
23.088.387.841 KAS (80%) |
| 42 |
 Immutable IMX |
$1,91 | -3,22% | -27,68% | $2.711.248.469 |
$77.882.438 40.776.146 IMX |
1.423.019.954 IMX (71%) |
| 43 |
 dogwifhat WIF |
$2,60 | -1,83% | -25,82% | $2.589.933.435 |
$691.980.810 266.146.465 WIF |
998.926.392 WIF (100%) |
| 44 |
 The Graph GRT |
$0,30 | +1,84% | +19,69% | $2.855.393.823 |
$104.976.042 348.966.299 GRT |
9.482.541.570 GRT (88%) |
| 45 |
 Ethena USDe USDE |
$1,00 | +0,20% | +0,29% | $2.365.392.628 |
$65.256.781 65.126.528 USDE |
2.364.444.727 USDE |
| 46 |
 Optimism OP |
$2,53 | -1,57% | +16,48% | $2.647.686.104 |
$223.261.855 88.245.792 OP |
1.045.379.867 OP (24%) |
| 47 |
 Maker MKR |
$2.827,78 | -4,10% | -10,14% | $2.606.477.804 |
$99.463.946 35.174 MKR |
924.717 MKR (92%) |
| 48 |
 Injective INJ |
$29,33 | +0,28% | +14,10% | $2.639.864.381 |
$104.026.972 3.546.777 INJ |
90.042.222 INJ |
| 49 |
 Pepe PEPE |
$0,000005 | -0,79% | -25,75% | $2.167.084.530 |
$581.658.919 113.383.804.873.294 PEPE |
420.690.000.000.000 PEPE (100%) |
| 50 |
 Wrapped eETH WEETH |
$3.329,18 | +1,17% | -0,96% | $2.491.076.046 |
$25.053.259 7.525 WEETH |
748.253 WEETH |
| 51 |
 Fetch.ai FET |
$2,04 | +0,37% | -20,70% | $2.138.076.931 |
$345.549.407 169.386.964 FET |
1.043.462.805 FET (90%) |
| 52 |
 Theta Net... THETA |
$2,33 | +2,86% | +3,22% | $2.333.529.269 |
$40.316.180 17.303.082 THETA |
1.000.000.000 THETA (100%) |
| 53 |
 Core CORE |
$2,25 | -1,10% | -0,22% | $1.994.844.639 |
$284.202.152 126.312.068 CORE |
881.162.621 CORE (42%) |
| 54 |
 Arweave AR |
$35,42 | +7,30% | +37,60% | $2.318.386.389 |
$95.912.343 2.707.858 AR |
65.454.186 AR (99%) |
| 55 |
 Celestia TIA |
$10,94 | +11,51% | -4,05% | $1.919.901.309 |
$288.890.014 26.406.765 TIA |
177.865.446 TIA |
| 56 |
 Monero XMR |
$121,48 | +0,06% | +1,50% | $2.202.520.687 |
$51.115.108 420.770 XMR |
18.147.820 XMR |
| 57 |
 Fantom FTM |
$0,75 | -4,73% | +15,08% | $2.109.601.720 |
$171.652.256 228.200.287 FTM |
2.803.634.836 FTM (88%) |
| 58 |
 Rocket Po... RETH |
$3.403,61 | -0,33% | -12,73% | $1.768.484.668 |
$15.013.801 4.411 RETH |
519.592 RETH |
| 59 |
 Lido DAO LDO |
$2,14 | -0,61% | +7,87% | $1.913.862.096 |
$38.881.268 18.168.817 LDO |
891.734.657 LDO (89%) |
| 60 |
 THORChain RUNE |
$5,65 | +0,29% | +5,59% | $1.891.148.611 |
$283.687.571 50.210.190 RUNE |
335.202.967 RUNE (67%) |
| 61 |
 Sui SUI |
$1,22 | +2,84% | -17,99% | $1.585.068.465 |
$446.462.907 365.953.202 SUI |
1.295.901.469 SUI (13%) |
| 62 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 63 |
 GALA GALA |
$0,04 | +0,80% | -30,55% | $1.581.482.046 |
$158.213.998 3.816.217.344 GALA |
38.000.023.965 GALA (76%) |
| 64 |
 Bitget Token BGB |
$1,27 | -0,61% | +8,03% | $1.776.958.015 |
$31.597.083 24.879.593 BGB |
1.400.001.000 BGB (70%) |
| 65 |
 Zebec Pro... ZBC |
$0,03 | +17,56% | -11,02% | $1.537.645.524 |
$281.297 9.312.947 ZBC |
50.883.649.370 ZBC (509%) |
| 66 |
 Mantle St... METH |
$3.134,87 | -0,31% | -13,34% | $1.524.424.011 |
$10.904.171 3.478 METH |
484.631 METH |
| 67 |
 Quant QNT |
$100,90 | -3,46% | -13,60% | $1.464.211.972 |
$21.205.369 210.162 QNT |
14.544.176 QNT (100%) |
| 68 |
 Beam BEAM |
$0,03 | +1,06% | -8,15% | $1.495.121.930 |
$53.073.318 1.882.310.895 BEAM |
52.893.919.347 BEAM (85%) |
| 69 |
 Sei SEI |
$0,52 | +5,20% | -23,37% | $1.439.388.995 |
$97.966.419 189.647.172 SEI |
2.800.000.000 SEI |
| 70 |
 Ethena ENA |
$0,99 | -3,68% | -30,29% | $1.417.325.383 |
$935.816.068 941.018.962 ENA |
1.425.000.000 ENA |
| 71 |
 Aave AAVE |
$123,14 | +2,71% | -3,88% | $1.825.249.122 |
$98.612.211 800.814 AAVE |
14.800.611 AAVE (93%) |
| 72 |
 Wormhole W |
$1,00 | -5,95% | 0,00% | $1.793.214.780 |
$251.188.697 252.139.262 W |
1.800.000.000 W (18%) |
| 73 |
 FLOKI FLOKI |
$0,0001 | +1,93% | -27,01% | $1.351.341.616 |
$166.658.709 1.194.514.829.415 FLOKI |
9.711.531.444.411 FLOKI (97%) |
| 74 |
 Algorand ALGO |
$0,19 | +0,71% | +9,00% | $1.559.365.746 |
$46.403.658 240.069.004 ALGO |
8.133.116.969 ALGO (81%) |
| 75 |
 WhiteBIT ... WBT |
$9,50 | +4,07% | +10,77% | $1.339.012.223 |
$20.593.306 2.167.716 WBT |
144.118.517 WBT (36%) |
| 76 |
 Jupiter JUP |
$1,00 | +4,55% | -24,66% | $1.351.440.098 |
$156.616.080 156.616.080 JUP |
1.350.000.000 JUP (14%) |
| 77 |
 Bitcoin SV BSV |
$66,97 | +3,32% | -27,67% | $1.318.337.940 |
$32.675.164 487.907 BSV |
19.689.009 BSV (94%) |
| 78 |
 Akash Net... AKT |
$6,11 | +47,86% | +69,21% | $1.444.744.877 |
$103.847.219 16.996.272 AKT |
234.090.487 AKT (60%) |
| 79 |
 The Sandbox SAND |
$0,69 | +2,07% | +8,90% | $1.544.783.035 |
$134.464.155 196.008.459 SAND |
2.251.731.926 SAND (75%) |
| 80 |
 Flow FLOW |
$0,88 | +1,03% | -28,31% | $1.316.234.095 |
$38.908.864 44.291.272 FLOW |
1.499.068.195 FLOW (100%) |
| 81 |
 BitTorrent BTT |
$0,000001 | +1,68% | -12,99% | $1.254.720.625 |
$46.165.796 35.512.150.769.231 BTT |
968.246.428.571.000 BTT (98%) |
| 82 |
 NEO NEO |
$19,67 | -2,09% | +2,19% | $1.388.908.231 |
$69.042.417 3.510.036 NEO |
70.530.000 NEO |
| 83 |
 Flare FLR |
$0,03 | +1,19% | -18,60% | $1.235.973.879 |
$13.232.322 413.049.125 FLR |
38.581.126.631 FLR |
| 84 |
 ether.fi ... EETH |
$3.074,41 | +0,74% | -11,92% | $1.218.992.106 |
$225.751 73 EETH |
397.215 EETH |
| 85 |
 Ondo ONDO |
$0,82 | -2,61% | +7,34% | $1.194.822.199 |
$336.147.077 410.156.044 ONDO |
1.443.764.728 ONDO (14%) |
| 86 |
 MultiversX EGLD |
$45,01 | -0,10% | +14,92% | $1.210.560.482 |
$19.222.098 427.063 EGLD |
26.849.904 EGLD (85%) |
| 87 |
 Singulari... AGIX |
$0,81 | -2,20% | -21,30% | $1.043.730.144 |
$172.805.565 212.620.706 AGIX |
1.282.094.972 AGIX (64%) |
| 88 |
 dYdX DYDX |
$2,39 | -0,54% | +18,81% | $1.197.729.646 |
$6.709.936 2.807.505 DYDX |
501.325.667 DYDX (50%) |
| 89 |
 Ribbon Fi... RBN |
$1,18 | +2,32% | -10,51% | $1.144.015.753 |
$5.615.635 4.759.013 RBN |
972.097.506 RBN (97%) |
| 90 |
 Axie Infi... AXS |
$6,92 | +0,63% | -27,87% | $992.517.487 |
$52.167.813 7.538.701 AXS |
143.286.657 AXS (53%) |
| 91 |
 Ronin RON |
$3,16 | -2,19% | -14,97% | $987.872.066 |
$23.445.978 7.419.613 RON |
313.501.762 RON (31%) |
| 92 |
 Bitcoin C... BCHA |
$87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Bonk BONK |
$0,00001 | +0,78% | -33,46% | $969.424.891 |
$81.519.392 5.598.859.340.659 BONK |
66.295.523.592.415 BONK (71%) |
| 94 |
 eCash XEC |
$0,00005 | +3,31% | +0,37% | $1.063.167.002 |
$11.780.667 218.160.500.000 XEC |
19.691.095.298.092 XEC (94%) |
| 95 |
 Tokenize ... TKX |
$13,24 | -3,22% | -3,41% | $1.059.546.657 |
$39.883.361 3.012.338 TKX |
79.996.000 TKX (80%) |
| 96 |
 Chiliz CHZ |
$0,11 | +10,65% | -24,82% | $972.525.140 |
$101.980.958 930.771.937 CHZ |
8.888.888.888 CHZ (100%) |
| 97 |
 Tezos XTZ |
$1,06 | -0,81% | +6,74% | $1.039.243.204 |
$28.960.002 27.346.555 XTZ |
979.260.507 XTZ |
| 98 |
 Starknet STRK |
$1,28 | -2,37% | -30,59% | $934.572.612 |
$126.409.237 98.757.216 STRK |
728.000.000 STRK (7%) |
| 99 |
 Worldcoin WLD |
$4,99 | +8,42% | -24,37% | $938.662.932 |
$325.646.906 65.259.901 WLD |
188.600.594 WLD (2%) |
| 100 |
 Conflux CFX |
$0,24 | +1,38% | -26,49% | $944.553.128 |
$76.370.946 317.170.897 CFX |
3.940.818.260 CFX |
Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo
:
:
:
