| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$66.395,00 | +0,30% | +5,58% | $1.307.581.468.625 |
$17.854.253.064 268.910 BTC |
19.689.509 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.268,70 | +2,71% | +6,86% | $398.956.015.600 |
$11.507.352.313 3.520.468 ETH |
122.047.160 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,05% | +0,50% | $103.879.833.441 |
$46.259.422.956 46.259.422.956 USDT |
104.014.385.314 USDT |
| 4 |
 BNB BNB |
$616,34 | +1,44% | +13,47% | $94.704.913.340 |
$1.804.960.694 2.928.515 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$158,53 | +2,71% | +16,03% | $71.061.435.540 |
$3.468.726.466 21.880.568 SOL |
447.045.266 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,02% | -0,02% | $33.640.328.829 |
$6.001.282.981 6.001.282.981 USDC |
33.641.833.011 USDC |
| 7 |
 Lido Stak... STETH |
$3.264,06 | +2,61% | +6,08% | $30.496.496.993 |
$76.392.121 23.404 STETH |
9.340.560 STETH |
| 8 |
 XRP XRP |
$0,55 | +0,32% | +10,89% | $30.049.614.046 |
$1.255.026.163 2.302.474.995 XRP |
55.129.144.019 XRP (55%) |
| 9 |
 Dogecoin DOGE |
$0,16 | +1,92% | +4,23% | $23.245.277.702 |
$1.199.925.888 7.431.400.150 DOGE |
143.962.476.384 DOGE |
| 10 |
 Toncoin TON |
$5,75 | -2,67% | -10,92% | $19.975.442.954 |
$305.984.386 53.214.676 TON |
3.471.324.844 TON |
| 11 |
 Cardano ADA |
$0,50 | -4,20% | +9,36% | $17.490.523.883 |
$409.299.078 826.242.552 ADA |
35.310.891.231 ADA (78%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | -2,93% | -20,32% | $12.890.424.937 |
$631.349.220 28.841.901.324.806 SHIB |
589.263.820.940.230 SHIB |
| 13 |
 Avalanche AVAX |
$39,04 | +1,89% | +13,71% | $14.758.770.421 |
$422.959.772 10.834.011 AVAX |
378.020.546 AVAX (53%) |
| 14 |
 Wrapped B... WBTC |
$66.732,00 | -0,42% | +4,27% | $10.366.263.333 |
$176.378.434 2.643 WBTC |
155.233 WBTC (100%) |
| 15 |
 Bitcoin Cash BCH |
$506,96 | -2,26% | +4,14% | $9.968.321.963 |
$282.237.908 556.726 BCH |
19.695.834 BCH (94%) |
| 16 |
 Polkadot DOT |
$7,44 | +1,00% | +12,66% | $10.110.048.128 |
$234.232.339 31.482.841 DOT |
1.355.987.128 DOT |
| 17 |
 TRON TRX |
$0,11 | +1,52% | +1,13% | $9.958.074.711 |
$303.525.526 2.664.561.469 TRX |
87.578.475.439 TRX |
| 18 |
 Chainlink LINK |
$15,45 | +0,54% | +14,71% | $9.072.654.439 |
$302.917.861 19.606.334 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot... NEAR |
$7,01 | -2,50% | +28,78% | $7.454.203.865 |
$416.588.437 59.427.737 NEAR |
1.065.338.424 NEAR |
| 20 |
 Polygon MATIC |
$0,74 | +0,63% | +5,53% | $6.856.660.131 |
$268.601.253 363.097.825 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Internet ... ICP |
$14,85 | -0,87% | +19,29% | $6.882.665.828 |
$197.278.159 13.284.725 ICP |
463.076.242 ICP |
| 22 |
 Litecoin LTC |
$87,05 | +3,12% | +11,22% | $6.487.606.439 |
$368.502.866 4.233.232 LTC |
74.457.489 LTC (89%) |
| 23 |
 Uniswap UNI |
$8,11 | +1,04% | +15,29% | $6.102.484.483 |
$122.528.795 15.108.359 UNI |
753.766.667 UNI (75%) |
| 24 |
 Hedera HBAR |
$0,16 | +78,60% | +103,30% | $5.766.597.951 |
$1.388.457.873 8.575.703.637 HBAR |
35.742.801.273 HBAR (71%) |
| 25 |
 LEO Token LEO |
$5,76 | +0,26% | -1,74% | $5.336.209.933 |
$1.252.322 217.417 LEO |
926.554.540 LEO |
| 26 |
 Aptos APT |
$9,14 | +1,62% | -24,92% | $3.888.673.263 |
$160.533.307 17.563.819 APT |
424.983.128 APT |
| 27 |
 Dai DAI |
$1,00 | -0,02% | -0,37% | $5.247.926.934 |
$474.812.426 474.978.193 DAI |
5.248.062.926 DAI |
| 28 |
 Stacks STX |
$2,91 | -6,26% | +23,86% | $4.235.301.407 |
$103.412.513 35.536.946 STX |
1.453.998.509 STX (80%) |
| 29 |
 First Dig... FDUSD |
$1,00 | +0,05% | -0,27% | $3.814.062.300 |
$8.981.492.004 8.995.317.807 FDUSD |
3.821.480.398 FDUSD |
| 30 |
 Ethereum ... ETC |
$28,25 | +0,44% | +7,17% | $4.137.977.983 |
$128.435.847 4.546.402 ETC |
146.706.945 ETC (70%) |
| 31 |
 Mantle MNT |
$1,16 | -4,32% | +0,13% | $3.785.627.389 |
$59.620.639 51.397.103 MNT |
3.264.441.708 MNT (52%) |
| 32 |
 Cronos CRO |
$0,13 | +0,61% | +5,67% | $3.510.041.844 |
$11.360.581 86.362.041 CRO |
26.679.067.096 CRO |
| 33 |
 Filecoin FIL |
$6,37 | -3,08% | +6,03% | $3.460.483.860 |
$176.958.390 27.779.967 FIL |
542.942.851 FIL (28%) |
| 34 |
 Bittensor TAO |
$489,84 | -3,00% | -23,53% | $3.239.551.545 |
$85.481.023 174.508 TAO |
6.608.926 TAO (31%) |
| 35 |
 OKB OKB |
$55,40 | -0,92% | +0,84% | $3.322.513.955 |
$8.149.036 147.095 OKB |
60.000.000 OKB (20%) |
| 36 |
 Cosmos Hub ATOM |
$8,83 | +0,53% | +9,05% | $3.450.911.368 |
$174.740.760 19.789.441 ATOM |
390.688.370 ATOM |
| 37 |
 Render RNDR |
$7,85 | -4,65% | -14,64% | $3.019.325.779 |
$250.578.751 31.920.860 RNDR |
384.361.224 RNDR (72%) |
| 38 |
 Stellar XLM |
$0,12 | +2,74% | +9,74% | $3.455.575.287 |
$74.329.647 623.691.207 XLM |
28.918.609.956 XLM (58%) |
| 39 |
 Arbitrum ARB |
$1,15 | -0,27% | -22,06% | $3.035.025.871 |
$328.370.601 285.539.653 ARB |
2.653.939.384 ARB (27%) |
| 40 |
 Immutable IMX |
$1,91 | -3,22% | -27,68% | $2.711.248.469 |
$77.882.438 40.776.146 IMX |
1.423.019.954 IMX (71%) |
| 41 |
 dogwifhat WIF |
$2,60 | -1,83% | -25,82% | $2.589.933.435 |
$691.980.810 266.146.465 WIF |
998.926.392 WIF (100%) |
| 42 |
 VeChain VET |
$0,04 | +1,74% | +7,42% | $3.101.637.966 |
$70.836.647 1.660.948.901 VET |
72.714.516.834 VET (84%) |
| 43 |
 XT.com XT |
$3,04 | -0,32% | +14,58% | $3.040.571.709 |
$1.218.682 400.882 XT |
1.000.000.000 XT |
| 44 |
 Kaspa KAS |
$0,13 | +2,13% | +7,10% | $2.955.415.809 |
$39.878.776 312.666.813 KAS |
23.088.387.841 KAS (80%) |
| 45 |
 Ethena USDe USDE |
$1,00 | +0,20% | +0,29% | $2.365.392.628 |
$65.256.781 65.126.528 USDE |
2.364.444.727 USDE |
| 46 |
 The Graph GRT |
$0,30 | -0,31% | +18,04% | $2.802.942.606 |
$77.971.734 263.874.452 GRT |
9.482.595.462 GRT (88%) |
| 47 |
 Optimism OP |
$2,53 | -1,57% | +16,48% | $2.647.686.104 |
$223.261.855 88.245.792 OP |
1.045.379.867 OP (24%) |
| 48 |
 Maker MKR |
$3.011,85 | +6,42% | -7,42% | $2.785.091.119 |
$109.352.603 36.307 MKR |
924.717 MKR (92%) |
| 49 |
 Wrapped eETH WEETH |
$3.329,18 | +1,17% | -0,96% | $2.491.076.046 |
$25.053.259 7.525 WEETH |
748.253 WEETH |
| 50 |
 Fetch.ai FET |
$2,47 | +1,38% | +20,85% | $2.585.967.707 |
$237.209.096 96.036.071 FET |
1.043.462.805 FET (90%) |
| 51 |
 Pepe PEPE |
$0,000005 | -0,79% | -25,75% | $2.167.084.530 |
$581.658.919 113.383.804.873.294 PEPE |
420.690.000.000.000 PEPE (100%) |
| 52 |
 Injective INJ |
$28,77 | +1,66% | +16,94% | $2.581.513.693 |
$96.737.006 3.362.426 INJ |
90.042.222 INJ |
| 53 |
 Theta Net... THETA |
$2,51 | +4,77% | +22,16% | $2.496.915.683 |
$50.820.214 20.247.097 THETA |
1.000.000.000 THETA (100%) |
| 54 |
 Core CORE |
$2,52 | -2,63% | +10,13% | $2.218.055.909 |
$139.167.176 55.225.070 CORE |
883.171.490 CORE (42%) |
| 55 |
 Arweave AR |
$34,05 | -2,92% | +37,77% | $2.224.751.148 |
$86.663.538 2.545.185 AR |
65.454.186 AR (99%) |
| 56 |
 Monero XMR |
$120,94 | -0,91% | -1,84% | $2.190.127.320 |
$41.034.536 339.297 XMR |
18.147.820 XMR |
| 57 |
 Fantom FTM |
$0,75 | +1,71% | +13,86% | $2.113.522.799 |
$184.207.889 244.355.833 FTM |
2.803.634.836 FTM (88%) |
| 58 |
 Rocket Po... RETH |
$3.403,61 | -0,33% | -12,73% | $1.768.484.668 |
$15.013.801 4.411 RETH |
519.592 RETH |
| 59 |
 Celestia TIA |
$11,88 | +3,93% | +8,12% | $2.138.154.766 |
$158.102.402 13.308.283 TIA |
179.399.692 TIA |
| 60 |
 THORChain RUNE |
$5,65 | +0,29% | +5,59% | $1.891.148.611 |
$283.687.571 50.210.190 RUNE |
335.202.967 RUNE (67%) |
| 61 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 62 |
 Lido DAO LDO |
$2,16 | +2,48% | +9,50% | $1.928.648.986 |
$43.620.723 20.194.779 LDO |
891.735.155 LDO (89%) |
| 63 |
 Algorand ALGO |
$0,23 | +19,17% | +33,55% | $1.861.064.246 |
$349.981.927 1.529.614.548 ALGO |
8.138.106.205 ALGO (81%) |
| 64 |
 GALA GALA |
$0,05 | +5,42% | +24,63% | $1.803.405.344 |
$171.745.075 3.331.168.900 GALA |
34.872.944.677 GALA (70%) |
| 65 |
 Bitget Token BGB |
$1,27 | -0,61% | +8,03% | $1.776.958.015 |
$31.597.083 24.879.593 BGB |
1.400.001.000 BGB (70%) |
| 66 |
 Quant QNT |
$100,90 | -3,46% | -13,60% | $1.464.211.972 |
$21.205.369 210.162 QNT |
14.544.176 QNT (100%) |
| 67 |
 Beam BEAM |
$0,03 | +1,06% | -8,15% | $1.495.121.930 |
$53.073.318 1.882.310.895 BEAM |
52.893.919.347 BEAM (85%) |
| 68 |
 Bonk BONK |
$0,00003 | +30,17% | +81,70% | $1.764.963.499 |
$539.733.218 20.275.477.761.082 BONK |
66.295.523.592.415 BONK (71%) |
| 69 |
 Sei SEI |
$0,52 | +5,20% | -23,37% | $1.439.388.995 |
$97.966.419 189.647.172 SEI |
2.800.000.000 SEI |
| 70 |
 Sui SUI |
$1,34 | -5,01% | +8,84% | $1.736.154.693 |
$161.920.378 120.836.103 SUI |
1.295.901.469 SUI (13%) |
| 71 |
 FLOKI FLOKI |
$0,0001 | +1,93% | -27,01% | $1.351.341.616 |
$166.658.709 1.194.514.829.415 FLOKI |
9.711.531.444.411 FLOKI (97%) |
| 72 |
 Mantle St... METH |
$3.329,35 | +2,56% | +5,24% | $1.605.335.415 |
$6.533.595 1.962 METH |
482.789 METH |
| 73 |
 Wormhole W |
$1,00 | -5,95% | 0,00% | $1.793.214.780 |
$251.188.697 252.139.262 W |
1.800.000.000 W (18%) |
| 74 |
 WhiteBIT ... WBT |
$9,50 | +4,07% | +10,77% | $1.339.012.223 |
$20.593.306 2.167.716 WBT |
144.118.517 WBT (36%) |
| 75 |
 Jupiter JUP |
$1,18 | +0,47% | +22,22% | $1.596.455.518 |
$127.629.248 108.160.380 JUP |
1.350.000.000 JUP (14%) |
| 76 |
 Zebec Pro... ZBC |
$0,03 | -16,56% | -4,92% | $1.468.587.063 |
$55.915 1.919.736 ZBC |
50.883.649.370 ZBC (509%) |
| 77 |
 The Sandbox SAND |
$0,69 | +2,07% | +8,90% | $1.544.783.035 |
$134.464.155 196.008.459 SAND |
2.251.731.926 SAND (75%) |
| 78 |
 Flow FLOW |
$0,96 | +1,84% | +9,39% | $1.444.764.213 |
$30.352.869 31.470.741 FLOW |
1.499.068.195 FLOW (100%) |
| 79 |
 Bitcoin SV BSV |
$71,43 | -1,24% | +6,12% | $1.406.882.141 |
$15.759.618 220.630 BSV |
19.692.128 BSV (94%) |
| 80 |
 Aave AAVE |
$95,53 | -1,51% | +9,97% | $1.414.067.833 |
$94.608.991 990.359 AAVE |
14.807.504 AAVE (93%) |
| 81 |
 Flare FLR |
$0,03 | +1,19% | -18,60% | $1.235.973.879 |
$13.232.322 413.049.125 FLR |
38.581.126.631 FLR |
| 82 |
 Ethena ENA |
$0,96 | -3,02% | -4,70% | $1.362.730.307 |
$503.314.840 526.543.848 ENA |
1.425.000.000 ENA |
| 83 |
 ether.fi ... EETH |
$3.074,41 | +0,74% | -11,92% | $1.218.992.106 |
$225.751 73 EETH |
397.215 EETH |
| 84 |
 Singulari... AGIX |
$1,03 | +3,77% | +24,70% | $1.321.446.703 |
$146.418.210 141.740.765 AGIX |
1.282.094.972 AGIX (64%) |
| 85 |
 Ondo ONDO |
$0,82 | -2,61% | +7,34% | $1.194.822.199 |
$336.147.077 410.156.044 ONDO |
1.443.764.728 ONDO (14%) |
| 86 |
 NEO NEO |
$18,56 | -4,74% | +2,01% | $1.310.727.226 |
$56.398.118 3.038.692 NEO |
70.530.000 NEO |
| 87 |
 BitTorrent BTT |
$0,000001 | +0,08% | +2,34% | $1.286.172.061 |
$38.092.776 28.641.184.962.406 BTT |
968.246.428.571.000 BTT (98%) |
| 88 |
 dYdX DYDX |
$2,39 | -0,54% | +18,81% | $1.197.729.646 |
$6.709.936 2.807.505 DYDX |
501.325.667 DYDX (50%) |
| 89 |
 MultiversX EGLD |
$44,88 | +1,26% | +12,36% | $1.205.172.321 |
$21.830.797 486.426 EGLD |
26.853.943 EGLD (85%) |
| 90 |
 Akash Net... AKT |
$5,25 | -15,74% | +36,28% | $1.198.943.914 |
$84.053.210 16.010.135 AKT |
234.090.487 AKT (60%) |
| 91 |
 Ronin RON |
$3,16 | -2,19% | -14,97% | $987.872.066 |
$23.445.978 7.419.613 RON |
313.501.762 RON (31%) |
| 92 |
 NetMind T... NMT |
$7,87 | +2,43% | -2,89% | $1.167.942.770 |
$1.508.702 191.703 NMT |
147.571.073 NMT (100%) |
| 93 |
 Bitcoin C... BCHA |
$87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 94 |
 Ribbon Fi... RBN |
$1,18 | -2,44% | +3,50% | $1.151.949.122 |
$3.318.523 2.812.308 RBN |
973.402.366 RBN (97%) |
| 95 |
 Axie Infi... AXS |
$7,73 | -0,46% | +10,60% | $1.114.092.232 |
$44.691.884 5.781.615 AXS |
143.637.673 AXS (53%) |
| 96 |
 eCash XEC |
$0,00006 | +1,74% | +7,82% | $1.091.677.250 |
$11.139.645 201.732.071.713 XEC |
19.692.264.048.092 XEC (94%) |
| 97 |
 Chiliz CHZ |
$0,12 | +3,25% | +13,37% | $1.075.702.844 |
$66.410.009 548.439.652 CHZ |
8.888.888.888 CHZ (100%) |
| 98 |
 Tokenize ... TKX |
$13,24 | -3,22% | -3,41% | $1.059.546.657 |
$39.883.361 3.012.338 TKX |
79.996.000 TKX (80%) |
| 99 |
 Worldcoin WLD |
$5,47 | -7,46% | +10,56% | $1.063.247.629 |
$257.763.117 47.123.056 WLD |
193.731.110 WLD (2%) |
| 100 |
 Starknet STRK |
$1,28 | -2,37% | -30,59% | $934.572.612 |
$126.409.237 98.757.216 STRK |
728.000.000 STRK (7%) |
Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo
:
:
:
