| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$97.082,00 | +4,72% | +7,65% | $1.918.440.911.152 |
$100.636.116.355 1.036.609 BTC |
19.785.278 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.111,41 | -0,06% | -3,48% | $374.316.700.910 |
$35.999.877.892 11.570.278 ETH |
120.427.540 ETH |
| 3 |
 Tether USDT |
$1,00 | -0,16% | +0,01% | $125.421.800.437 |
$152.073.530.067 152.073.530.067 USDT |
125.238.185.519 USDT |
| 4 |
 Solana SOL |
$238,32 | +1,16% | +8,77% | $113.077.832.429 |
$9.593.468.479 40.254.567 SOL |
474.603.568 SOL |
| 5 |
 BNB BNB |
$608,84 | -0,81% | -3,88% | $88.726.736.743 |
$1.804.843.257 2.964.397 BNB |
145.887.576 BNB (73%) |
| 6 |
 XRP XRP |
$1,11 | +1,58% | +59,24% | $63.194.127.121 |
$7.598.809.733 6.845.774.534 XRP |
56.931.242.174 XRP (57%) |
| 7 |
 Dogecoin DOGE |
$0,38 | -1,82% | -3,40% | $56.269.041.576 |
$10.447.001.235 27.250.155.814 DOGE |
146.856.556.384 DOGE |
| 8 |
 USDC USDC |
$1,00 | -0,18% | -0,18% | $37.804.002.057 |
$9.730.245.654 9.741.048.477 USDC |
37.871.353.266 USDC |
| 9 |
 Lido Stak... STETH |
$3.075,38 | -0,62% | -2,22% | $30.079.662.390 |
$106.816.695 34.733 STETH |
9.784.673 STETH |
| 10 |
 Cardano ADA |
$0,79 | +0,09% | +36,43% | $28.214.443.863 |
$3.892.573.253 4.935.016.536 ADA |
35.782.826.693 ADA (80%) |
| 11 |
 TRON TRX |
$0,20 | -0,69% | +9,55% | $16.981.267.934 |
$985.005.291 5.004.040.251 TRX |
86.358.231.598 TRX |
| 12 |
 Shiba Inu SHIB |
$0,00002 | -1,57% | -3,50% | $14.233.300.989 |
$1.498.026.268 62.004.398.509.934 SHIB |
589.260.484.244.437 SHIB |
| 13 |
 Avalanche AVAX |
$33,88 | -0,37% | +0,34% | $13.853.140.394 |
$876.903.061 25.882.617 AVAX |
409.094.713 AVAX (57%) |
| 14 |
 Toncoin TON |
$5,29 | -1,74% | -1,47% | $13.485.955.042 |
$432.551.664 81.767.800 TON |
2.546.358.913 TON |
| 15 |
 Wrapped B... WBTC |
$91.595,00 | +0,40% | +5,49% | $13.439.305.012 |
$388.336.648 4.240 WBTC |
146.734 WBTC (100%) |
| 16 |
 Wrapped s... WSTETH |
$3.646,75 | -0,57% | -3,65% | $13.211.101.241 |
$74.697.056 20.483 WSTETH |
3.623.342 WSTETH |
| 17 |
 Sui SUI |
$3,67 | -2,11% | +15,10% | $10.523.966.368 |
$1.379.819.892 375.972.723 SUI |
2.845.750.696 SUI (28%) |
| 18 |
 WETH WETH |
$3.088,36 | -0,27% | -3,26% | $9.040.059.342 |
$1.179.822.929 382.022 WETH |
2.927.353 WETH |
| 19 |
 Chainlink LINK |
$14,54 | -0,31% | +6,19% | $9.111.226.817 |
$1.061.221.808 72.986.369 LINK |
626.849.971 LINK (63%) |
| 20 |
 Bitcoin Cash BCH |
$436,53 | -1,04% | -0,25% | $8.644.480.769 |
$451.347.024 1.033.943 BCH |
19.790.997 BCH (94%) |
| 21 |
 Polkadot DOT |
$5,67 | -3,42% | +10,10% | $8.159.246.000 |
$755.953.443 133.325.122 DOT |
1.439.788.570 DOT |
| 22 |
 Pepe PEPE |
$0,00002 | -2,30% | -3,88% | $7.971.189.548 |
$4.614.833.775 243.655.426.346.357 PEPE |
420.690.000.000.000 PEPE (100%) |
| 23 |
 LEO Token LEO |
$8,48 | +1,07% | +9,84% | $7.840.683.318 |
$3.394.167 400.256 LEO |
924.809.477 LEO |
| 24 |
 Stellar XLM |
$0,24 | +0,26% | +91,25% | $7.148.031.612 |
$1.748.451.589 7.321.977.382 XLM |
29.973.141.007 XLM (60%) |
| 25 |
 NEAR Prot... NEAR |
$5,51 | -1,75% | +4,50% | $6.711.663.928 |
$705.949.553 128.121.516 NEAR |
1.217.906.155 NEAR |
| 26 |
 Aptos APT |
$12,03 | +3,30% | +3,93% | $6.400.376.341 |
$1.323.758.556 110.038.118 APT |
532.907.361 APT |
| 27 |
 Litecoin LTC |
$87,92 | +2,47% | +6,29% | $6.594.786.087 |
$1.017.202.200 11.569.634 LTC |
75.219.614 LTC (90%) |
| 28 |
 Wrapped eETH WEETH |
$3.244,20 | -1,14% | -6,57% | $5.560.580.178 |
$11.173.226 3.444 WEETH |
1.713.965 WEETH |
| 29 |
 Uniswap UNI |
$9,05 | -3,00% | +4,19% | $5.409.169.181 |
$417.260.062 46.106.084 UNI |
600.425.074 UNI (60%) |
| 30 |
 USDS USDS |
$1,00 | -0,32% | +0,81% | $5.242.620.635 |
$5.987.381 5.981.400 USDS |
5.268.439.515 USDS |
| 31 |
 Cronos CRO |
$0,17 | -2,67% | +8,37% | $4.736.949.208 |
$99.211.822 567.498.682 CRO |
27.129.308.427 CRO |
| 32 |
 Hedera HBAR |
$0,13 | +1,29% | +123,30% | $5.043.520.568 |
$1.255.021.132 9.366.598.243 HBAR |
37.693.032.777 HBAR (75%) |
| 33 |
 Internet ... ICP |
$9,29 | -0,11% | +5,43% | $4.411.211.007 |
$213.598.113 22.992.262 ICP |
474.552.321 ICP |
| 34 |
 Ethereum ... ETC |
$26,10 | +2,39% | +16,04% | $3.916.670.561 |
$372.334.866 14.265.704 ETC |
149.632.192 ETC (71%) |
| 35 |
 Render RENDER |
$8,13 | +5,92% | +21,68% | $4.214.609.932 |
$531.309.528 65.351.725 RENDER |
517.690.747 RENDER |
| 36 |
 Kaspa KAS |
$0,15 | -3,53% | +17,10% | $3.747.223.255 |
$164.716.334 1.107.284.592 KAS |
25.191.462.255 KAS (88%) |
| 37 |
 Bonk BONK |
$0,00005 | -9,62% | +38,72% | $3.730.527.783 |
$3.226.173.519 64.834.676.828.778 BONK |
75.080.643.986.173 BONK (81%) |
| 38 |
 Ethena USDe USDE |
$1,00 | +0,10% | +0,28% | $3.549.288.725 |
$263.155.878 262.368.772 USDE |
3.541.129.405 USDE |
| 39 |
 WhiteBIT ... WBT |
$23,95 | +3,96% | +7,68% | $3.452.192.770 |
$33.179.310 1.385.357 WBT |
144.118.517 WBT (36%) |
| 40 |
 Dai DAI |
$1,00 | +0,07% | -0,09% | $3.432.074.318 |
$132.586.830 132.454.376 DAI |
3.430.775.723 DAI |
| 41 |
 Bittensor TAO |
$461,64 | -6,55% | -11,62% | $3.405.658.392 |
$240.701.131 521.404 TAO |
7.381.023 TAO (35%) |
| 42 |
 POL (ex-M... POL |
$0,43 | -5,78% | +6,16% | $3.408.755.443 |
$277.049.092 649.484.003 POL |
7.960.312.155 POL |
| 43 |
 Artificia... FET |
$1,24 | -2,37% | -3,29% | $3.240.301.399 |
$407.405.936 328.553.174 FET |
2.609.959.127 FET (96%) |
| 44 |
 MANTRA OM |
$3,57 | -10,41% | +135,83% | $3.219.818.397 |
$281.482.148 78.846.540 OM |
901.231.883 OM |
| 45 |
 dogwifhat WIF |
$3,07 | -10,49% | -26,51% | $3.057.837.875 |
$1.009.446.901 328.810.065 WIF |
998.926.392 WIF (100%) |
| 46 |
 Monero XMR |
$161,80 | +1,30% | +10,33% | $2.984.173.955 |
$73.055.643 451.518 XMR |
18.446.744 XMR |
| 47 |
 Stacks STX |
$1,78 | -2,52% | -8,48% | $2.666.856.633 |
$204.152.343 114.692.328 STX |
1.501.444.242 STX (83%) |
| 48 |
 Arbitrum ARB |
$0,66 | -5,71% | +3,67% | $2.696.799.682 |
$656.055.848 996.821.153 ARB |
4.097.359.817 ARB (41%) |
| 49 |
 OKB OKB |
$43,78 | -1,01% | -0,63% | $2.624.197.690 |
$6.077.560 138.820 OKB |
60.000.000 OKB (20%) |
| 50 |
 Filecoin FIL |
$4,36 | +1,30% | +7,05% | $2.620.888.505 |
$435.208.231 99.818.402 FIL |
600.446.850 FIL (31%) |
| 51 |
 VeChain VET |
$0,03 | -2,22% | +22,29% | $2.597.693.470 |
$93.188.545 2.904.442.536 VET |
80.985.041.177 VET (93%) |
| 52 |
 FLOKI FLOKI |
$0,0003 | +6,57% | +16,60% | $2.522.821.401 |
$868.022.443 3.321.429.719.905 FLOKI |
9.685.296.891.481 FLOKI (97%) |
| 53 |
 Mantle MNT |
$0,74 | +2,16% | -0,64% | $2.481.735.754 |
$123.717.568 167.835.016 MNT |
3.366.841.708 MNT (54%) |
| 54 |
 Aave AAVE |
$161,72 | -2,45% | -9,76% | $2.421.388.673 |
$361.132.862 2.233.075 AAVE |
14.979.085 AAVE (94%) |
| 55 |
 Cosmos Hub ATOM |
$6,25 | -2,18% | +19,92% | $2.441.618.199 |
$352.609.718 56.417.555 ATOM |
390.688.370 ATOM |
| 56 |
 Injective INJ |
$23,95 | +0,16% | -0,99% | $2.338.249.737 |
$257.590.374 10.755.339 INJ |
97.727.220 INJ |
| 57 |
 First Dig... FDUSD |
$1,00 | -0,05% | +0,11% | $2.319.764.581 |
$7.940.433.872 7.954.433.675 FDUSD |
2.323.869.432 FDUSD |
| 58 |
 Immutable IMX |
$1,32 | -2,94% | +4,74% | $2.192.693.815 |
$116.203.311 88.032.811 IMX |
1.670.248.659 IMX (84%) |
| 59 |
 Celestia TIA |
$4,97 | -1,11% | -1,91% | $2.105.912.315 |
$204.486.280 41.144.121 TIA |
423.748.394 TIA |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 The Graph GRT |
$0,22 | -2,39% | +17,47% | $2.068.337.022 |
$206.672.807 954.115.224 GRT |
9.548.531.509 GRT (89%) |
| 62 |
 Optimism OP |
$1,64 | -6,56% | -2,36% | $2.048.257.564 |
$559.212.888 340.983.468 OP |
1.255.070.491 OP (29%) |
| 63 |
 Sei SEI |
$0,46 | -9,53% | +2,93% | $1.944.451.224 |
$276.175.743 603.329.182 SEI |
4.249.583.333 SEI |
| 64 |
 Bitget Token BGB |
$1,34 | -1,66% | -8,19% | $1.870.565.651 |
$55.427.964 41.364.152 BGB |
1.400.001.000 BGB (70%) |
| 65 |
 Fantom FTM |
$0,68 | -1,58% | -6,87% | $1.903.090.610 |
$433.319.377 637.854.410 FTM |
2.803.634.836 FTM (88%) |
| 66 |
 Binance-P... WETH |
$3.077,90 | -1,18% | -3,70% | $1.862.994.202 |
$87.033.769 28.277 WETH |
605.000 WETH |
| 67 |
 Algorand ALGO |
$0,21 | -4,27% | +42,04% | $1.747.104.094 |
$278.273.194 1.317.469.127 ALGO |
8.276.007.365 ALGO (83%) |
| 68 |
 THORChain RUNE |
$5,16 | -4,66% | -12,58% | $1.746.375.619 |
$350.498.592 67.926.084 RUNE |
338.778.664 RUNE (68%) |
| 69 |
 Brett BRETT |
$0,17 | -2,09% | +35,25% | $1.636.422.912 |
$138.134.224 836.077.546 BRETT |
9.910.082.280 BRETT (99%) |
| 70 |
 Theta Net... THETA |
$1,64 | -6,88% | +13,92% | $1.638.621.154 |
$82.377.420 50.230.134 THETA |
1.000.000.000 THETA (100%) |
| 71 |
 Rocket Po... RETH |
$3.456,02 | -1,66% | -5,93% | $1.606.295.613 |
$10.019.772 2.899 RETH |
466.617 RETH |
| 72 |
 Raydium RAY |
$5,65 | +0,32% | +18,13% | $1.645.831.996 |
$144.319.828 25.543.332 RAY |
290.928.874 RAY (52%) |
| 73 |
 Popcat POPCAT |
$1,58 | -14,60% | -4,93% | $1.550.131.775 |
$169.471.364 107.260.357 POPCAT |
979.978.670 POPCAT (100%) |
| 74 |
 Coinbase ... CBBTC |
$94.139,00 | +2,17% | +4,84% | $1.497.425.755 |
$363.206.923 3.858 CBBTC |
15.933 CBBTC |
| 75 |
 Solv Prot... SOLVBTC |
$94.137,00 | +1,99% | +4,47% | $1.485.959.681 |
$13.750.753 146 SOLVBTC |
15.752 SOLVBTC (0%) |
| 76 |
 Ethena ENA |
$0,52 | -3,18% | -9,14% | $1.478.365.050 |
$325.254.283 624.807.725 ENA |
2.842.187.500 ENA |
| 77 |
 Pyth Network PYTH |
$0,41 | -1,31% | +4,63% | $1.477.780.823 |
$133.592.330 327.700.446 PYTH |
3.624.988.786 PYTH (36%) |
| 78 |
 Mantle St... METH |
$3.277,45 | +0,19% | -0,86% | $1.497.872.828 |
$26.005.261 7.935 METH |
457.013 METH |
| 79 |
 Peanut th... PNUT |
$1,45 | -9,88% | -33,00% | $1.462.201.703 |
$2.035.861.072 1.404.042.119 PNUT |
999.858.912 PNUT (100%) |
| 80 |
 Jupiter JUP |
$1,08 | -2,05% | -8,29% | $1.458.131.051 |
$189.945.490 175.875.454 JUP |
1.350.000.000 JUP (14%) |
| 81 |
 Worldcoin WLD |
$2,08 | -6,66% | -12,24% | $1.402.893.873 |
$648.546.741 311.801.318 WLD |
675.936.295 WLD (7%) |
| 82 |
 Ondo ONDO |
$0,99 | -1,93% | +14,72% | $1.416.986.065 |
$221.378.899 224.563.889 ONDO |
1.437.319.741 ONDO (14%) |
| 83 |
 Renzo Res... EZETH |
$3.152,11 | -0,18% | -1,90% | $1.394.248.617 |
$10.437.612 3.311 EZETH |
442.479 EZETH |
| 84 |
 Bitcoin SV BSV |
$67,76 | -0,66% | +4,40% | $1.345.578.881 |
$49.593.074 731.893 BSV |
19.786.669 BSV (94%) |
| 85 |
 Maker MKR |
$1.522,44 | +1,44% | +2,19% | $1.341.962.541 |
$210.119.661 138.015 MKR |
881.902 MKR (88%) |
| 86 |
 KuCoin KCS |
$10,94 | +0,11% | -0,65% | $1.320.101.152 |
$213.787 19.542 KCS |
120.257.114 KCS |
| 87 |
 Quant QNT |
$89,74 | -0,68% | +46,86% | $1.302.194.961 |
$62.537.154 696.870 QNT |
14.544.176 QNT (100%) |
| 88 |
 Marinade ... MSOL |
$286,17 | -0,78% | +7,88% | $1.226.483.515 |
$10.086.584 35.247 MSOL |
4.285.856 MSOL (100%) |
| 89 |
 Gate GT |
$9,76 | +0,32% | +3,09% | $1.225.972.361 |
$4.877.498 499.744 GT |
125.815.473 GT |
| 90 |
 Arweave AR |
$17,35 | -7,59% | +0,36% | $1.135.458.082 |
$174.870.015 10.078.963 AR |
65.454.186 AR (99%) |
| 91 |
 GALA GALA |
$0,03 | -0,06% | +4,76% | $1.141.193.701 |
$259.878.733 9.088.899.898 GALA |
39.945.755.756 GALA (80%) |
| 92 |
 Beam BEAM |
$0,02 | -12,47% | +5,33% | $1.128.596.730 |
$76.526.700 3.535.687.357 BEAM |
52.110.507.833 BEAM (85%) |
| 93 |
 Bitcoin C... BCHA |
$87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 94 |
 Flow FLOW |
$0,70 | +3,10% | +16,73% | $1.083.532.290 |
$82.202.378 117.303.438 FLOW |
1.546.208.579 FLOW |
| 95 |
 BitTorrent BTT |
$0,000001 | -4,53% | -0,61% | $1.036.465.257 |
$49.324.950 46.098.084.112.150 BTT |
968.246.428.571.000 BTT (98%) |
| 96 |
 Lombard S... LBTC |
$93.964,00 | +2,13% | +1,77% | $1.053.539.924 |
$4.362.084 46 LBTC |
11.213 LBTC |
| 97 |
 Fasttoken FTN |
$3,10 | +0,10% | -1,49% | $1.034.249.322 |
$95.120.824 30.684.137 FTN |
333.292.901 FTN (33%) |
| 98 |
 Flare FLR |
$0,02 | -2,39% | +33,77% | $1.033.732.488 |
$18.104.175 923.405.376 FLR |
52.678.871.573 FLR |
| 99 |
 Tezos XTZ |
$1,02 | +0,12% | +37,49% | $1.036.721.315 |
$270.698.247 264.353.757 XTZ |
1.013.745.625 XTZ |
| 100 |
 Polygon MATIC |
$0,43 | -0,20% | +15,51% | $1.002.200.280 |
$17.351.077 40.407.537 MATIC |
2.334.777.432 MATIC (23%) |