| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$56.793,00 | -4,97% | -11,23% | $1.125.808.445.729 |
$50.900.648.817 896.249 BTC |
19.692.765 BTC (94%) |
| 2 |
 Ethereum ETH |
$2.962,98 | -1,60% | -5,38% | $361.897.671.042 |
$21.998.274.134 7.424.375 ETH |
122.059.899 ETH |
| 3 |
 Tether USDT |
$1,00 | -0,02% | -0,01% | $110.414.318.800 |
$29.877.961.631 29.881.039.378 USDT |
110.425.743.822 USDT |
| 4 |
 BNB BNB |
$551,22 | -3,40% | -8,51% | $85.056.121.723 |
$1.795.104.219 3.256.602 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$131,92 | +8,62% | -11,29% | $58.825.011.036 |
$4.206.791.047 31.888.956 SOL |
447.204.374 SOL |
| 6 |
 USDC USDC |
$1,00 | +0,07% | -0,01% | $32.976.248.874 |
$10.239.853.391 10.229.623.767 USDC |
33.002.061.581 USDC |
| 7 |
 Lido Stak... STETH |
$2.985,29 | -6,21% | -7,60% | $27.884.063.813 |
$189.926.520 63.621 STETH |
9.339.079 STETH |
| 8 |
 XRP XRP |
$0,50 | +0,61% | -5,76% | $27.630.106.657 |
$1.431.070.974 2.862.033.191 XRP |
55.235.913.166 XRP (55%) |
| 9 |
 Dogecoin DOGE |
$0,13 | -2,28% | -15,60% | $18.593.961.595 |
$2.214.180.966 17.186.976.271 DOGE |
144.101.296.384 DOGE |
| 10 |
 Toncoin TON |
$4,87 | -4,75% | -13,65% | $16.904.866.751 |
$288.178.866 59.174.305 TON |
3.472.941.949 TON |
| 11 |
 Cardano ADA |
$0,45 | +4,28% | -5,44% | $15.879.736.328 |
$518.798.620 1.153.639.533 ADA |
35.329.386.203 ADA (79%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | -9,92% | -19,46% | $12.879.998.002 |
$708.421.145 32.436.865.613.553 SHIB |
589.263.307.542.427 SHIB |
| 13 |
 Avalanche AVAX |
$32,96 | +2,88% | -10,32% | $12.545.611.045 |
$666.889.462 20.233.297 AVAX |
379.489.818 AVAX (53%) |
| 14 |
 TRON TRX |
$0,12 | +0,82% | +6,58% | $10.560.769.222 |
$582.115.720 4.823.510.519 TRX |
87.536.933.322 TRX |
| 15 |
 Wrapped B... WBTC |
$60.171,00 | -5,26% | -9,78% | $9.352.384.174 |
$327.852.425 5.449 WBTC |
155.233 WBTC (100%) |
| 16 |
 Polkadot DOT |
$6,85 | +7,04% | -1,00% | $9.274.478.999 |
$433.026.362 63.215.527 DOT |
1.359.016.065 DOT |
| 17 |
 Bitcoin Cash BCH |
$430,53 | -6,45% | -15,81% | $8.477.770.509 |
$371.862.825 863.733 BCH |
19.699.306 BCH (94%) |
| 18 |
 Chainlink LINK |
$13,20 | +1,17% | -9,76% | $7.763.867.875 |
$539.547.567 40.874.816 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot... NEAR |
$6,10 | -1,04% | -10,28% | $6.507.199.942 |
$589.790.544 96.686.974 NEAR |
1.067.603.686 NEAR |
| 20 |
 Polygon MATIC |
$0,67 | -3,73% | -11,12% | $6.217.221.527 |
$328.384.549 490.143.018 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Litecoin LTC |
$79,93 | +0,44% | -3,18% | $5.934.585.554 |
$510.847.142 6.391.182 LTC |
74.484.621 LTC (89%) |
| 22 |
 Internet ... ICP |
$13,61 | +3,74% | -15,46% | $6.310.908.397 |
$110.627.565 8.128.403 ICP |
463.159.822 ICP |
| 23 |
 LEO Token LEO |
$5,84 | +0,26% | +1,60% | $5.398.626.942 |
$1.651.278 282.753 LEO |
926.514.350 LEO |
| 24 |
 Uniswap UNI |
$6,73 | -7,58% | -16,75% | $5.071.953.610 |
$204.176.192 30.338.216 UNI |
753.766.667 UNI (75%) |
| 25 |
 Dai DAI |
$1,00 | +0,02% | -0,04% | $5.238.196.091 |
$828.294.222 828.865.310 DAI |
5.243.303.048 DAI |
| 26 |
 First Dig... FDUSD |
$0,99 | -0,72% | -0,50% | $4.170.610.678 |
$8.841.084.126 8.889.684.029 FDUSD |
4.198.504.144 FDUSD |
| 27 |
 Ethereum ... ETC |
$24,91 | -8,40% | -11,54% | $3.658.536.614 |
$270.317.750 10.851.776 ETC |
146.825.584 ETC (70%) |
| 28 |
 Aptos APT |
$8,64 | +4,19% | -11,73% | $3.692.909.171 |
$217.158.656 25.134.104 APT |
427.295.197 APT |
| 29 |
 Cronos CRO |
$0,13 | -1,08% | +0,81% | $3.390.526.034 |
$33.991.905 268.555.735 CRO |
26.696.779.275 CRO |
| 30 |
 Hedera HBAR |
$0,10 | -2,20% | +12,44% | $3.588.309.860 |
$195.009.072 1.940.659.117 HBAR |
35.738.891.042 HBAR (71%) |
| 31 |
 Cosmos Hub ATOM |
$8,25 | +6,21% | -3,89% | $3.225.050.872 |
$392.323.737 47.554.392 ATOM |
390.688.370 ATOM |
| 32 |
 Stellar XLM |
$0,11 | -0,43% | -9,57% | $3.074.906.203 |
$82.985.566 778.439.717 XLM |
28.899.615.400 XLM (58%) |
| 33 |
 Filecoin FIL |
$5,50 | -6,94% | -14,78% | $3.006.485.966 |
$231.172.019 42.031.276 FIL |
546.436.471 FIL (28%) |
| 34 |
 Mantle MNT |
$0,92 | -9,33% | -20,42% | $3.031.764.772 |
$70.652.330 76.708.630 MNT |
3.264.441.708 MNT (52%) |
| 35 |
 OKB OKB |
$49,39 | -3,80% | -11,03% | $2.949.011.459 |
$9.424.723 190.822 OKB |
60.000.000 OKB (20%) |
| 36 |
 XT.com XT |
$3,00 | -1,93% | -1,32% | $2.997.485.083 |
$2.269.684 756.561 XT |
1.000.000.000 XT |
| 37 |
 Stacks STX |
$2,03 | -15,69% | -30,17% | $2.953.408.011 |
$125.344.757 61.746.186 STX |
1.454.951.915 STX (80%) |
| 38 |
 Renzo Res... EZETH |
$2.851,81 | -3,16% | -10,11% | $2.842.252.790 |
$92.869.616 32.565 EZETH |
996.928 EZETH |
| 39 |
 Immutable IMX |
$1,90 | -5,80% | -20,81% | $2.776.300.409 |
$88.180.659 46.410.873 IMX |
1.456.815.249 IMX (73%) |
| 40 |
 Render RNDR |
$7,23 | +0,96% | -21,15% | $2.790.046.256 |
$197.079.854 27.258.624 RNDR |
386.972.335 RNDR (73%) |
| 41 |
 Pepe PEPE |
$0,000007 | -11,62% | -17,14% | $2.773.000.097 |
$858.350.741 130.250.491.805.766 PEPE |
420.690.000.000.000 PEPE (100%) |
| 42 |
 Arbitrum ARB |
$1,01 | -0,86% | -14,90% | $2.677.438.984 |
$492.585.587 489.647.701 ARB |
2.653.939.384 ARB (27%) |
| 43 |
 Optimism OP |
$2,52 | +6,12% | -1,81% | $2.631.545.494 |
$489.236.892 194.141.624 OP |
1.045.379.867 OP (24%) |
| 44 |
 Sui SUI |
$1,14 | -3,05% | -14,97% | $2.659.531.335 |
$234.488.390 205.691.570 SUI |
2.339.196.966 SUI (23%) |
| 45 |
 Wrapped eETH WEETH |
$3.075,29 | -6,46% | -7,49% | $2.533.590.153 |
$64.322.233 20.916 WEETH |
826.937 WEETH |
| 46 |
 Kaspa KAS |
$0,11 | -4,37% | -16,38% | $2.515.131.611 |
$45.256.498 421.751.794 KAS |
23.485.937.678 KAS (82%) |
| 47 |
 Bittensor TAO |
$359,40 | -4,49% | -27,36% | $2.400.853.565 |
$56.490.433 157.180 TAO |
6.683.695 TAO (32%) |
| 48 |
 VeChain VET |
$0,03 | -2,25% | -13,57% | $2.502.094.152 |
$83.953.654 2.442.229.148 VET |
72.714.516.834 VET (84%) |
| 49 |
 Ethena USDe USDE |
$1,00 | -0,05% | -0,08% | $2.327.334.119 |
$107.741.709 108.005.891 USDE |
2.332.068.009 USDE |
| 50 |
 Maker MKR |
$2.709,03 | +1,53% | -4,46% | $2.501.430.896 |
$93.581.331 34.544 MKR |
925.221 MKR (92%) |
| 51 |
 dogwifhat WIF |
$2,32 | -7,96% | -30,23% | $2.305.814.903 |
$539.590.782 232.582.234 WIF |
998.926.392 WIF (100%) |
| 52 |
 Injective INJ |
$26,21 | +3,43% | -9,03% | $2.357.850.845 |
$59.078.886 2.254.059 INJ |
90.042.223 INJ |
| 53 |
 The Graph GRT |
$0,24 | +1,95% | -11,98% | $2.249.170.232 |
$95.371.460 401.319.026 GRT |
9.483.101.716 GRT (88%) |
| 54 |
 Monero XMR |
$122,58 | +3,08% | +3,31% | $2.224.962.497 |
$46.806.792 381.847 XMR |
18.147.820 XMR |
| 55 |
 Fetch.ai FET |
$1,93 | -9,07% | -22,54% | $2.021.453.692 |
$255.709.328 132.491.880 FET |
1.043.462.805 FET (90%) |
| 56 |
 Theta Net... THETA |
$1,88 | -11,91% | -24,09% | $1.874.698.425 |
$65.449.788 34.813.717 THETA |
1.000.000.000 THETA (100%) |
| 57 |
 Arweave AR |
$29,92 | -16,71% | -10,57% | $1.979.677.991 |
$164.259.981 5.489.973 AR |
65.454.186 AR (99%) |
| 58 |
 Fantom FTM |
$0,67 | +3,88% | -7,03% | $1.871.526.438 |
$229.795.755 344.153.484 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Lido DAO LDO |
$1,94 | +2,98% | -3,15% | $1.722.359.974 |
$100.727.034 51.921.152 LDO |
892.449.805 LDO (89%) |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 THORChain RUNE |
$5,36 | -5,05% | +10,94% | $1.790.354.190 |
$288.444.615 53.814.294 RUNE |
335.278.063 RUNE (67%) |
| 62 |
 Celestia TIA |
$9,33 | -3,85% | -23,10% | $1.692.826.536 |
$114.703.768 12.294.080 TIA |
180.933.939 TIA |
| 63 |
 Rocket Po... RETH |
$3.175,23 | -5,78% | -11,53% | $1.634.523.137 |
$15.422.759 4.857 RETH |
515.338 RETH |
| 64 |
 Core CORE |
$1,79 | -6,88% | -29,12% | $1.584.852.110 |
$102.188.940 57.088.793 CORE |
885.005.231 CORE (42%) |
| 65 |
 Bitget Token BGB |
$1,13 | -2,14% | -9,99% | $1.582.825.980 |
$58.865.355 52.093.235 BGB |
1.400.001.000 BGB (70%) |
| 66 |
 FLOKI FLOKI |
$0,0002 | -7,75% | -19,15% | $1.510.241.529 |
$149.366.216 957.782.725.232 FLOKI |
9.711.079.861.620 FLOKI (97%) |
| 67 |
 Sei SEI |
$0,53 | -11,12% | -17,67% | $1.477.908.673 |
$159.438.423 302.036.499 SEI |
2.800.000.000 SEI |
| 68 |
 WhiteBIT ... WBT |
$10,02 | -1,60% | +0,81% | $1.454.516.529 |
$7.484.851 746.991 WBT |
144.118.517 WBT (36%) |
| 69 |
 Algorand ALGO |
$0,18 | +1,04% | -17,65% | $1.451.637.087 |
$102.984.248 582.773.566 ALGO |
8.141.306.430 ALGO (81%) |
| 70 |
 Bonk BONK |
$0,00002 | -8,82% | -21,21% | $1.418.728.086 |
$297.848.057 13.931.153.274.088 BONK |
66.295.523.592.415 BONK (71%) |
| 71 |
 Mantle St... METH |
$2.971,88 | -3,96% | -11,06% | $1.409.650.306 |
$9.224.814 3.104 METH |
474.813 METH |
| 72 |
 Quant QNT |
$103,39 | +1,42% | -4,43% | $1.502.908.363 |
$19.149.444 185.216 QNT |
14.544.176 QNT (100%) |
| 73 |
 GALA GALA |
$0,04 | -11,27% | -22,22% | $1.404.941.091 |
$156.785.215 3.956.767.607 GALA |
35.011.912.154 GALA (70%) |
| 74 |
 Zebec Pro... ZBC |
$0,03 | -9,52% | -22,23% | $1.291.630.279 |
$12.021 475.719 ZBC |
50.883.649.370 ZBC (509%) |
| 75 |
 Jupiter JUP |
$0,95 | +3,09% | -13,57% | $1.284.663.806 |
$148.308.475 155.856.283 JUP |
1.350.000.000 JUP (14%) |
| 76 |
 Flow FLOW |
$0,90 | +2,56% | -3,30% | $1.354.810.035 |
$24.937.223 27.560.637 FLOW |
1.499.068.195 FLOW (100%) |
| 77 |
 Beam BEAM |
$0,02 | -5,32% | -23,54% | $1.187.380.549 |
$37.860.708 1.688.728.771 BEAM |
52.960.083.399 BEAM (85%) |
| 78 |
 Aave AAVE |
$79,95 | -2,86% | -14,33% | $1.186.579.330 |
$106.230.073 1.328.706 AAVE |
14.810.988 AAVE (93%) |
| 79 |
 Bitcoin SV BSV |
$59,97 | -7,62% | -16,86% | $1.181.090.599 |
$20.735.918 345.772 BSV |
19.695.122 BSV (94%) |
| 80 |
 Ethena ENA |
$0,79 | -14,61% | -15,59% | $1.132.172.343 |
$459.822.478 579.288.583 ENA |
1.425.000.000 ENA |
| 81 |
 BitTorrent BTT |
$0,000001 | -9,65% | -14,85% | $1.096.574.755 |
$44.579.105 39.450.535.398.230 BTT |
968.246.428.571.000 BTT (98%) |
| 82 |
 ether.fi ... EETH |
$2.983,09 | -7,38% | -7,29% | $1.129.266.004 |
$494.369 166 EETH |
378.292 EETH |
| 83 |
 NEO NEO |
$15,77 | -1,41% | -13,35% | $1.112.098.403 |
$66.684.667 4.228.577 NEO |
70.530.000 NEO |
| 84 |
 Flare FLR |
$0,03 | -4,49% | -11,03% | $1.105.617.238 |
$11.876.484 415.957.607 FLR |
38.753.608.639 FLR |
| 85 |
 Ondo ONDO |
$0,73 | -7,25% | -15,12% | $1.052.795.687 |
$164.772.724 226.142.323 ONDO |
1.443.764.728 ONDO (14%) |
| 86 |
 Ribbon Fi... RBN |
$1,05 | -9,93% | -11,43% | $1.011.019.140 |
$6.674.740 6.344.810 RBN |
960.217.638 RBN (96%) |
| 87 |
 Singulari... AGIX |
$0,81 | -7,53% | -19,21% | $1.042.654.157 |
$109.672.794 134.846.141 AGIX |
1.282.172.952 AGIX (64%) |
| 88 |
 MultiversX EGLD |
$38,54 | +0,88% | -8,17% | $1.035.678.793 |
$30.074.521 780.346 EGLD |
26.886.265 EGLD (86%) |
| 89 |
 Wormhole W |
$0,58 | -7,86% | -0,35% | $1.037.767.665 |
$124.558.087 216.505.282 W |
1.800.000.000 W (18%) |
| 90 |
 dYdX DYDX |
$1,96 | -2,91% | -18,35% | $982.332.444 |
$12.497.879 6.376.469 DYDX |
501.325.667 DYDX (50%) |
| 91 |
 Gate GT |
$7,38 | -6,15% | -5,19% | $986.308.974 |
$8.945.124 1.212.076 GT |
133.588.480 GT |
| 92 |
 Bitcoin C... BCHA |
$87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 93 |
 Chiliz CHZ |
$0,11 | +7,02% | -4,28% | $1.010.086.005 |
$126.650.710 1.112.962.758 CHZ |
8.888.888.888 CHZ (100%) |
| 94 |
 Tokenize ... TKX |
$13,13 | -2,52% | -2,29% | $1.048.743.818 |
$58.375.253 4.445.945 TKX |
79.996.000 TKX (80%) |
| 95 |
 Axie Infi... AXS |
$6,60 | -6,20% | -14,01% | $951.404.976 |
$59.899.499 9.075.682 AXS |
143.805.038 AXS (53%) |
| 96 |
 The Sandbox SAND |
$0,45 | -1,44% | +1,63% | $1.017.642.778 |
$74.621.369 165.768.535 SAND |
2.257.731.926 SAND (75%) |
| 97 |
 KuCoin KCS |
$9,42 | -5,06% | -7,18% | $900.023.394 |
$262.225 27.837 KCS |
95.820.962 KCS |
| 98 |
 Akash Net... AKT |
$3,96 | +2,94% | -19,79% | $908.944.737 |
$23.695.127 5.983.618 AKT |
234.090.487 AKT (60%) |
| 99 |
 eCash XEC |
$0,00005 | -7,42% | -17,16% | $896.987.260 |
$9.392.217 206.105.266.623 XEC |
19.695.742.173.092 XEC (94%) |
| 100 |
 Worldcoin WLD |
$4,48 | -5,48% | -19,69% | $893.076.750 |
$209.811.880 46.833.009 WLD |
200.352.561 WLD (2%) |