| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$82.067,00 | +0,25% | -2,74% | $1.626.832.930.031 |
$39.829.786.367 485.333 BTC |
19.849.556 BTC (95%) |
| 2 |
 Ethereum ETH |
$1.559,06 | -2,53% | -14,69% | $187.976.973.639 |
$19.982.220.594 12.816.839 ETH |
120.682.975 ETH |
| 3 |
 Tether USDT |
$1,00 | -0,02% | -0,02% | $144.023.800.339 |
$26.087.801.777 26.099.337.684 USDT |
144.086.679.998 USDT |
| 4 |
 XRP XRP |
$2,01 | +0,24% | -3,97% | $117.123.335.604 |
$3.527.948.025 1.755.198.022 XRP |
58.274.974.538 XRP (58%) |
| 5 |
 BNB BNB |
$580,63 | +0,48% | -2,89% | $84.696.500.871 |
$976.090.205 1.681.088 BNB |
145.887.576 BNB (73%) |
| 6 |
 Solana SOL |
$117,55 | +2,37% | -1,08% | $60.643.777.662 |
$4.654.096.788 39.592.486 SOL |
515.917.449 SOL |
| 7 |
 USDC USDC |
$1,00 | +0,01% | +0,00% | $59.969.321.351 |
$13.165.301.804 13.165.815.271 USDC |
59.971.649.437 USDC |
| 8 |
 Dogecoin DOGE |
$0,16 | +0,64% | -5,38% | $23.450.259.901 |
$1.110.313.845 7.038.394.971 DOGE |
148.784.186.384 DOGE |
| 9 |
 Cardano ADA |
$0,63 | +0,60% | -4,71% | $22.637.556.312 |
$878.286.781 1.396.460.034 ADA |
36.003.668.679 ADA (80%) |
| 10 |
 TRON TRX |
$0,24 | -1,17% | -0,26% | $22.545.259.093 |
$757.933.032 3.191.377.601 TRX |
94.964.659.061 TRX |
| 11 |
 Lido Stak... STETH |
$1.551,55 | -3,46% | -13,98% | $14.571.628.436 |
$43.510.955 28.044 STETH |
9.397.567 STETH |
| 12 |
 Wrapped B... WBTC |
$81.316,00 | -0,35% | -1,98% | $10.489.777.984 |
$388.997.090 4.784 WBTC |
128.915 WBTC (100%) |
| 13 |
 LEO Token LEO |
$9,41 | +0,45% | -0,26% | $8.691.400.957 |
$3.727.115 396.080 LEO |
923.730.927 LEO |
| 14 |
 Chainlink LINK |
$12,46 | +0,35% | -5,11% | $7.942.487.724 |
$504.013.141 40.450.493 LINK |
638.099.971 LINK (64%) |
| 15 |
 Avalanche AVAX |
$18,62 | +2,92% | -0,01% | $7.742.551.866 |
$305.917.307 16.429.501 AVAX |
415.743.703 AVAX (58%) |
| 16 |
 USDS USDS |
$1,00 | -0,00% | -0,01% | $7.500.741.130 |
$10.101.664 10.103.230 USDS |
7.502.245.550 USDS |
| 17 |
 Toncoin TON |
$2,96 | -8,29% | -17,45% | $7.337.034.212 |
$208.713.276 70.511.242 TON |
2.478.755.757 TON |
| 18 |
 Stellar XLM |
$0,24 | +0,64% | -10,46% | $7.280.658.380 |
$183.088.393 772.961.898 XLM |
30.783.272.605 XLM (62%) |
| 19 |
 Hedera HBAR |
$0,17 | +1,15% | +4,18% | $7.233.206.597 |
$409.054.214 2.385.628.719 HBAR |
42.228.651.557 HBAR (84%) |
| 20 |
 Sui SUI |
$2,18 | +2,12% | -3,60% | $7.092.360.270 |
$985.374.820 452.006.798 SUI |
3.249.982.900 SUI (32%) |
| 21 |
 Shiba Inu SHIB |
$0,00001 | -0,17% | -1,13% | $7.029.559.188 |
$199.990.925 16.763.698.658.843 SHIB |
589.250.575.888.408 SHIB |
| 22 |
 Wrapped s... WSTETH |
$1.863,25 | -2,43% | -14,45% | $6.680.352.438 |
$20.610.017 11.061 WSTETH |
3.586.580 WSTETH |
| 23 |
 MANTRA OM |
$6,42 | -5,42% | +0,16% | $6.180.617.955 |
$166.108.315 25.873.569 OM |
963.370.210 OM |
| 24 |
 Bitcoin Cash BCH |
$299,56 | +0,95% | -3,01% | $5.948.037.578 |
$131.604.184 439.325 BCH |
19.854.172 BCH (95%) |
| 25 |
 Litecoin LTC |
$76,25 | +2,54% | -10,04% | $5.765.745.466 |
$392.890.938 5.152.668 LTC |
75.731.721 LTC (90%) |
| 26 |
 Polkadot DOT |
$3,51 | -0,75% | -14,61% | $5.337.829.010 |
$211.416.084 60.232.503 DOT |
1.522.267.060 DOT |
| 27 |
 Binance B... BSC-USD |
$1,00 | -0,48% | +0,10% | $5.180.952.100 |
$241.229.432 241.234.257 BSC-USD |
5.184.994.201 BSC-USD |
| 28 |
 Bitget Token BGB |
$4,24 | -1,55% | -5,23% | $5.088.249.522 |
$273.422.902 64.486.533 BGB |
1.199.999.994 BGB (60%) |
| 29 |
 Ethena USDe USDE |
$1,00 | -0,08% | -0,09% | $5.034.659.035 |
$77.546.111 77.673.107 USDE |
5.043.224.145 USDE |
| 30 |
 Hyperliquid HYPE |
$15,17 | +12,25% | +31,27% | $5.066.261.854 |
$168.421.529 11.102.276 HYPE |
333.928.180 HYPE (33%) |
| 31 |
 WETH WETH |
$1.554,89 | -2,56% | -13,62% | $4.256.609.460 |
$129.349.161 83.189 WETH |
2.737.602 WETH |
| 32 |
 Pi Network PI |
$0,60 | -0,10% | +8,06% | $4.102.452.189 |
$166.913.024 278.974.151 PI |
6.860.313.630 PI (7%) |
| 33 |
 WhiteBIT ... WBT |
$27,82 | -1,37% | +0,72% | $4.008.755.467 |
$34.000.354 1.222.155 WBT |
144.118.517 WBT (36%) |
| 34 |
 Monero XMR |
$202,66 | -0,85% | -7,29% | $3.735.777.243 |
$49.230.078 242.920 XMR |
18.446.744 XMR |
| 35 |
 Wrapped eETH WEETH |
$1.634,62 | -6,25% | -14,75% | $3.442.133.511 |
$15.928.444 9.744 WEETH |
2.105.721 WEETH |
| 36 |
 OKB OKB |
$53,04 | -1,79% | +14,92% | $3.181.915.139 |
$19.568.748 368.943 OKB |
60.000.000 OKB (20%) |
| 37 |
 Dai DAI |
$1,00 | -0,03% | -0,00% | $3.153.251.614 |
$177.428.795 177.464.820 DAI |
3.153.965.138 DAI |
| 38 |
 Uniswap UNI |
$5,01 | -6,04% | -14,44% | $3.007.245.430 |
$146.133.083 29.168.280 UNI |
600.483.074 UNI (60%) |
| 39 |
 sUSDS SUSDS |
$1,05 | +0,01% | +0,12% | $2.995.224.844 |
$9.902.165 9.457.655 SUSDS |
2.859.846.721 SUSDS |
| 40 |
 Pepe PEPE |
$0,000007 | +0,45% | -0,60% | $2.867.626.453 |
$604.617.400 88.783.759.177.680 PEPE |
420.690.000.000.000 PEPE (100%) |
| 41 |
 Aptos APT |
$4,72 | +1,63% | -4,79% | $2.855.962.363 |
$137.240.138 29.076.300 APT |
605.371.187 APT |
| 42 |
 Coinbase ... CBBTC |
$81.374,00 | -0,52% | -1,93% | $2.842.544.050 |
$293.435.194 3.606 CBBTC |
34.932 CBBTC |
| 43 |
 Gate GT |
$21,52 | -2,03% | -1,99% | $2.645.139.092 |
$17.228.636 800.587 GT |
122.910.588 GT |
| 44 |
 Ondo ONDO |
$0,84 | -0,09% | +3,28% | $2.651.083.015 |
$167.438.140 199.417.771 ONDO |
3.159.107.529 ONDO (32%) |
| 45 |
 Tokenize ... TKX |
$30,95 | -2,98% | -7,54% | $2.475.708.317 |
$19.401.333 626.861 TKX |
79.995.999 TKX (80%) |
| 46 |
 NEAR Prot... NEAR |
$2,04 | -0,55% | -20,21% | $2.450.722.932 |
$189.418.093 92.852.006 NEAR |
1.200.790.139 NEAR |
| 47 |
 Internet ... ICP |
$4,83 | -2,60% | -5,43% | $2.347.220.009 |
$69.168.126 14.320.523 ICP |
485.447.745 ICP |
| 48 |
 Cronos CRO |
$0,09 | -0,15% | -11,25% | $2.399.073.071 |
$31.351.684 358.546.723 CRO |
27.449.405.826 CRO |
| 49 |
 BlackRock... BUIDL |
$1,00 | 0,00% | 0,00% | $2.316.323.808 | - | 2.316.323.808 BUIDL |
| 50 |
 Mantle MNT |
$0,68 | -4,32% | -9,02% | $2.289.983.335 |
$306.373.405 450.408.703 MNT |
3.364.694.383 MNT (54%) |
| 51 |
 Ethereum ... ETC |
$14,74 | -4,63% | -8,52% | $2.232.131.104 |
$75.371.785 5.113.418 ETC |
151.470.363 ETC (72%) |
| 52 |
 Ethena St... SUSDE |
$1,16 | -0,43% | -0,05% | $2.157.398.161 |
$14.958.025 12.894.849 SUSDE |
1.854.638.428 SUSDE |
| 53 |
 Bittensor TAO |
$239,94 | +4,76% | +11,39% | $2.058.869.949 |
$145.778.475 607.562 TAO |
8.581.586 TAO (41%) |
| 54 |
 Aave AAVE |
$131,65 | -7,62% | -13,03% | $1.989.294.286 |
$295.260.812 2.242.771 AAVE |
15.098.542 AAVE (94%) |
| 55 |
 Render RENDER |
$3,60 | +8,96% | +12,01% | $1.865.915.760 |
$317.267.517 88.129.866 RENDER |
517.716.590 RENDER |
| 56 |
 Cosmos Hub ATOM |
$4,28 | -3,51% | -11,27% | $1.899.842.268 |
$123.559.815 28.869.116 ATOM |
444.405.695 ATOM |
| 57 |
 Kaspa KAS |
$0,07 | +0,55% | +8,63% | $1.806.739.448 |
$132.222.291 1.891.294.517 KAS |
25.990.798.431 KAS (91%) |
| 58 |
 VeChain VET |
$0,02 | +0,63% | -2,39% | $1.874.453.501 |
$49.544.675 2.271.059.060 VET |
85.985.041.177 VET (99%) |
| 59 |
 First Dig... FDUSD |
$1,00 | -0,11% | +0,17% | $1.813.733.050 |
$3.128.696.671 3.134.790.704 FDUSD |
1.817.276.945 FDUSD |
| 60 |
 Fasttoken FTN |
$4,02 | -0,15% | -0,30% | $1.731.363.822 |
$49.743.031 12.373.888 FTN |
430.171.299 FTN (43%) |
| 61 |
 Ethena ENA |
$0,32 | +2,51% | -0,02% | $1.740.827.125 |
$212.354.139 672.617.659 ENA |
5.553.125.000 ENA |
| 62 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 63 |
 Lombard S... LBTC |
$80.263,00 | -2,18% | -2,95% | $1.705.470.770 |
$19.985.387 249 LBTC |
21.231 LBTC |
| 64 |
 Official ... TRUMP |
$8,01 | +0,02% | -15,40% | $1.601.480.728 |
$369.799.725 46.167.257 TRUMP |
199.999.977 TRUMP (20%) |
| 65 |
 POL (ex-M... POL |
$0,18 | +0,47% | -3,90% | $1.581.995.682 |
$75.227.607 411.549.841 POL |
8.652.458.463 POL |
| 66 |
 Filecoin FIL |
$2,35 | -6,17% | -13,65% | $1.524.538.104 |
$121.381.010 51.651.494 FIL |
648.870.222 FIL (33%) |
| 67 |
 Algorand ALGO |
$0,18 | +2,55% | -2,34% | $1.558.588.374 |
$83.466.199 458.268.083 ALGO |
8.559.958.551 ALGO (86%) |
| 68 |
 Sonic (pr... S |
$0,47 | -1,20% | -0,72% | $1.500.955.201 |
$161.952.721 342.848.508 S |
3.175.000.000 S |
| 69 |
 Celestia TIA |
$2,46 | -4,13% | -10,52% | $1.459.911.407 |
$73.734.775 29.973.486 TIA |
593.976.372 TIA |
| 70 |
 Arbitrum ARB |
$0,29 | +4,00% | -5,01% | $1.359.299.192 |
$151.101.521 513.187.952 ARB |
4.617.913.336 ARB (46%) |
| 71 |
 Arbitrum ... USDT |
$1,00 | +0,04% | +0,05% | $1.532.055.169 |
$152.779.557 152.779.557 USDT |
1.531.927.073 USDT |
| 72 |
 KuCoin KCS |
$10,23 | -0,48% | -1,51% | $1.279.472.960 |
$77.200 7.546 KCS |
125.043.918 KCS |
| 73 |
 Jupiter P... JLP |
$3,52 | -3,37% | -2,47% | $1.268.296.507 |
$30.234.626 8.589.382 JLP |
360.522.498 JLP |
| 74 |
 Solv Prot... SOLVBTC |
$81.265,00 | -0,26% | -3,02% | $1.291.073.555 |
$5.818.800 72 SOLVBTC |
15.887 SOLVBTC (0%) |
| 75 |
 Artificia... FET |
$0,42 | -5,03% | -2,98% | $1.096.573.747 |
$104.181.849 247.744.111 FET |
2.604.959.127 FET (96%) |
| 76 |
 Maker MKR |
$1.329,41 | +0,00% | +0,22% | $1.123.147.910 |
$108.207.440 81.395 MKR |
845.099 MKR (84%) |
| 77 |
 Optimism OP |
$0,66 | +1,89% | -6,92% | $1.087.182.437 |
$112.255.404 171.103.567 OP |
1.657.120.774 OP (39%) |
| 78 |
 Story IP |
$4,07 | -8,01% | -3,42% | $1.058.071.370 |
$63.657.300 15.640.614 IP |
259.579.414 IP |
| 79 |
 Jupiter JUP |
$0,36 | -4,11% | -6,88% | $1.037.740.852 |
$57.106.197 156.629.987 JUP |
2.844.383.333 JUP (28%) |
| 80 |
 NEXO NEXO |
$1,02 | -2,16% | -4,26% | $1.015.855.264 |
$13.862.436 13.644.130 NEXO |
1.000.000.000 NEXO (100%) |
| 81 |
 XDC Network XDC |
$0,07 | -0,96% | -1,44% | $1.028.679.186 |
$26.751.418 408.406.125 XDC |
15.700.975.535 XDC |
| 82 |
 USDT0 USDT0 |
$1,00 | +0,08% | -0,16% | $1.007.020.722 |
$109.738.849 109.888.737 USDT0 |
1.007.281.212 USDT0 |
| 83 |
 EOS EOS |
$0,62 | -13,31% | -25,17% | $941.200.815 |
$215.826.394 348.132.355 EOS |
1.516.885.789 EOS (72%) |
| 84 |
 Binance S... BNSOL |
$117,55 | -5,90% | -3,08% | $936.511.420 |
$3.491.347 29.701 BNSOL |
7.967.693 BNSOL |
| 85 |
 Binance-P... WETH |
$1.557,82 | -2,90% | -14,23% | $942.479.789 |
$41.673.889 26.751 WETH |
605.000 WETH |
| 86 |
 Quant QNT |
$64,17 | -1,87% | -5,62% | $933.060.247 |
$26.685.895 415.862 QNT |
14.544.176 QNT (100%) |
| 87 |
 Stacks STX |
$0,61 | +0,73% | +3,78% | $932.860.805 |
$49.052.421 79.987.641 STX |
1.520.943.615 STX (84%) |
| 88 |
 Kelp DAO ... RSETH |
$1.594,76 | -6,33% | -14,96% | $896.493.098 |
$1.699.046 1.065 RSETH |
562.165 RSETH |
| 89 |
 Flare FLR |
$0,01 | -4,30% | +6,54% | $876.757.295 |
$36.819.892 2.646.789.949 FLR |
62.971.106.675 FLR |
| 90 |
 DeXe DEXE |
$15,45 | -3,32% | +2,04% | $883.125.889 |
$22.532.340 1.458.404 DEXE |
57.103.775 DEXE |
| 91 |
 Worldcoin WLD |
$0,69 | -1,80% | -8,38% | $859.527.020 |
$148.194.440 214.573.349 WLD |
1.245.512.710 WLD (12%) |
| 92 |
 Fartcoin FARTCOIN |
$0,85 | +17,30% | +100,81% | $855.039.084 |
$323.298.933 381.463.765 FARTCOIN |
999.992.816 FARTCOIN (100%) |
| 93 |
 Bitcoin C... BCHA |
$87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 94 |
 Bonk BONK |
$0,00001 | +2,42% | +1,03% | $855.328.389 |
$81.024.494 7.332.533.393.665 BONK |
77.419.592.329.437 BONK (87%) |
| 95 |
 Binance B... USDC |
$1,00 | -0,01% | +0,11% | $849.246.591 |
$28.550.349 28.550.349 USDC |
849.000.000 USDC |
| 96 |
 Polygon B... USDT |
$1,00 | -0,03% | -0,04% | $804.733.914 |
$20.036.899 20.047.765 USDT |
805.162.163 USDT |
| 97 |
 Movement MOVE |
$0,32 | -1,77% | -16,56% | $789.830.851 |
$40.239.374 124.848.355 MOVE |
2.450.000.000 MOVE (25%) |
| 98 |
 PayPal USD PYUSD |
$1,00 | -0,02% | +0,03% | $806.904.413 |
$84.388.957 84.444.268 PYUSD |
807.654.562 PYUSD |
| 99 |
 Injective INJ |
$7,85 | -2,72% | -7,40% | $767.978.061 |
$80.736.482 10.284.902 INJ |
97.727.220 INJ |
| 100 |
 Tether Gold XAUT |
$3.218,86 | +3,10% | +3,28% | $793.528.448 |
$31.782.539 9.874 XAUT |
246.524 XAUT |