| # | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
|---|---|---|---|---|---|---|---|
| 1 |
 Bitcoin BTC |
$64.529,00 | -3,33% | +5,32% | $1.271.653.152.988 |
$24.659.007.761 382.138 BTC |
19.689.834 BTC (94%) |
| 2 |
 Ethereum ETH |
$3.153,94 | -2,37% | +5,74% | $384.622.647.962 |
$15.373.827.937 4.874.483 ETH |
122.047.160 ETH |
| 3 |
 Tether USDT |
$1,00 | +0,05% | +0,50% | $103.879.833.441 |
$46.259.422.956 46.259.422.956 USDT |
104.014.385.314 USDT |
| 4 |
 BNB BNB |
$606,51 | +0,07% | +13,59% | $93.279.254.426 |
$1.912.280.660 3.152.925 BNB |
153.856.150 BNB (77%) |
| 5 |
 Solana SOL |
$148,68 | -5,02% | +12,74% | $66.465.511.793 |
$4.380.905.725 29.465.333 SOL |
447.041.377 SOL |
| 6 |
 USDC USDC |
$1,00 | -0,08% | -0,03% | $33.389.346.929 |
$6.225.148.845 6.227.291.033 USDC |
33.407.764.986 USDC |
| 7 |
 Lido Stak... STETH |
$3.264,06 | +2,61% | +6,08% | $30.496.496.993 |
$76.392.121 23.404 STETH |
9.340.560 STETH |
| 8 |
 XRP XRP |
$0,53 | -3,13% | +6,92% | $29.170.475.650 |
$1.406.469.931 2.658.853.957 XRP |
55.129.144.019 XRP (55%) |
| 9 |
 Dogecoin DOGE |
$0,15 | -5,12% | +3,22% | $21.948.560.093 |
$1.548.590.734 10.163.824.117 DOGE |
144.022.326.384 DOGE |
| 10 |
 Toncoin TON |
$5,66 | +0,22% | -8,57% | $19.762.480.919 |
$271.279.198 47.929.187 TON |
3.471.345.410 TON |
| 11 |
 Cardano ADA |
$0,48 | -5,07% | +7,46% | $16.882.709.320 |
$495.115.792 1.036.299.230 ADA |
35.310.891.231 ADA (78%) |
| 12 |
 Shiba Inu SHIB |
$0,00002 | -2,93% | -20,32% | $12.890.424.937 |
$631.349.220 28.841.901.324.806 SHIB |
589.263.820.940.230 SHIB |
| 13 |
 Avalanche AVAX |
$36,56 | -5,54% | +8,91% | $13.835.321.072 |
$530.044.406 14.497.932 AVAX |
378.026.251 AVAX (53%) |
| 14 |
 Wrapped B... WBTC |
$66.637,00 | +0,81% | +5,55% | $10.340.639.525 |
$200.222.591 3.005 WBTC |
155.233 WBTC (100%) |
| 15 |
 TRON TRX |
$0,11 | +0,21% | +3,65% | $9.952.374.278 |
$386.611.762 3.399.561.764 TRX |
87.574.886.331 TRX |
| 16 |
 Polkadot DOT |
$6,97 | -4,33% | +5,96% | $9.450.258.109 |
$255.270.404 36.624.161 DOT |
1.356.414.954 DOT |
| 17 |
 Bitcoin Cash BCH |
$502,96 | -0,56% | +8,11% | $9.944.905.513 |
$282.193.247 561.065 BCH |
19.696.125 BCH (94%) |
| 18 |
 Chainlink LINK |
$14,59 | -4,42% | +11,12% | $8.567.948.201 |
$454.850.929 31.175.526 LINK |
587.099.971 LINK (59%) |
| 19 |
 NEAR Prot... NEAR |
$6,98 | -0,23% | +28,93% | $7.340.672.568 |
$704.070.297 100.869.670 NEAR |
1.065.580.626 NEAR |
| 20 |
 Polygon MATIC |
$0,75 | +1,98% | +9,51% | $6.932.729.993 |
$302.087.997 404.604.717 MATIC |
9.282.943.566 MATIC (93%) |
| 21 |
 Internet ... ICP |
$14,85 | -0,87% | +19,29% | $6.882.665.828 |
$197.278.159 13.284.725 ICP |
463.076.242 ICP |
| 22 |
 Litecoin LTC |
$83,50 | -2,18% | +4,12% | $6.216.428.100 |
$560.077.685 6.707.517 LTC |
74.459.671 LTC (89%) |
| 23 |
 Uniswap UNI |
$8,11 | +1,04% | +15,29% | $6.102.484.483 |
$122.528.795 15.108.359 UNI |
753.766.667 UNI (75%) |
| 24 |
 Dai DAI |
$1,00 | -0,17% | +0,01% | $5.243.118.128 |
$444.642.551 444.925.524 DAI |
5.246.453.439 DAI |
| 25 |
 LEO Token LEO |
$5,76 | +0,26% | -1,74% | $5.336.209.933 |
$1.252.322 217.417 LEO |
926.554.540 LEO |
| 26 |
 Hedera HBAR |
$0,13 | +51,83% | +71,35% | $4.578.173.935 |
$3.240.880.636 24.165.478.376 HBAR |
35.742.801.273 HBAR (71%) |
| 27 |
 Aptos APT |
$9,14 | +1,62% | -24,92% | $3.888.673.263 |
$160.533.307 17.563.819 APT |
424.983.128 APT |
| 28 |
 Stacks STX |
$2,91 | -6,26% | +23,86% | $4.235.301.407 |
$103.412.513 35.536.946 STX |
1.453.998.509 STX (80%) |
| 29 |
 First Dig... FDUSD |
$1,00 | +0,05% | -0,27% | $3.814.062.300 |
$8.981.492.004 8.995.317.807 FDUSD |
3.821.480.398 FDUSD |
| 30 |
 Ethereum ... ETC |
$28,25 | +0,44% | +7,17% | $4.137.977.983 |
$128.435.847 4.546.402 ETC |
146.706.945 ETC (70%) |
| 31 |
 Mantle MNT |
$1,13 | -4,59% | -1,27% | $3.685.584.958 |
$51.767.038 45.811.538 MNT |
3.264.441.708 MNT (52%) |
| 32 |
 Cronos CRO |
$0,13 | -4,96% | +3,11% | $3.335.078.201 |
$14.038.526 112.188.839 CRO |
26.680.393.260 CRO |
| 33 |
 Stellar XLM |
$0,12 | -2,79% | +6,99% | $3.323.921.450 |
$84.398.086 733.704.999 XLM |
28.919.328.787 XLM (58%) |
| 34 |
 Filecoin FIL |
$6,37 | -3,08% | +6,03% | $3.460.483.860 |
$176.958.390 27.779.967 FIL |
542.942.851 FIL (28%) |
| 35 |
 Bittensor TAO |
$489,84 | -3,00% | -23,53% | $3.239.551.545 |
$85.481.023 174.508 TAO |
6.608.926 TAO (31%) |
| 36 |
 Cosmos Hub ATOM |
$8,47 | -2,92% | +5,36% | $3.311.012.660 |
$198.220.227 23.402.624 ATOM |
390.688.370 ATOM |
| 37 |
 OKB OKB |
$55,40 | -0,92% | +0,84% | $3.322.513.955 |
$8.149.036 147.095 OKB |
60.000.000 OKB (20%) |
| 38 |
 Render RNDR |
$7,85 | -4,65% | -14,64% | $3.019.325.779 |
$250.578.751 31.920.860 RNDR |
384.361.224 RNDR (72%) |
| 39 |
 Arbitrum ARB |
$1,15 | -0,27% | -22,06% | $3.035.025.871 |
$328.370.601 285.539.653 ARB |
2.653.939.384 ARB (27%) |
| 40 |
 Immutable IMX |
$1,91 | -3,22% | -27,68% | $2.711.248.469 |
$77.882.438 40.776.146 IMX |
1.423.019.954 IMX (71%) |
| 41 |
 dogwifhat WIF |
$2,60 | -1,83% | -25,82% | $2.589.933.435 |
$691.980.810 266.146.465 WIF |
998.926.392 WIF (100%) |
| 42 |
 VeChain VET |
$0,04 | -4,69% | +4,84% | $2.911.329.932 |
$89.131.027 2.226.705.291 VET |
72.714.516.834 VET (84%) |
| 43 |
 XT.com XT |
$3,07 | +1,00% | +17,93% | $3.070.474.695 |
$1.167.768 380.380 XT |
1.000.000.000 XT |
| 44 |
 Ethena USDe USDE |
$1,00 | +0,20% | +0,29% | $2.365.392.628 |
$65.256.781 65.126.528 USDE |
2.364.444.727 USDE |
| 45 |
 Kaspa KAS |
$0,13 | +1,77% | +11,00% | $2.990.504.744 |
$35.255.169 271.688.917 KAS |
23.088.387.841 KAS (80%) |
| 46 |
 Optimism OP |
$2,53 | -1,57% | +16,48% | $2.647.686.104 |
$223.261.855 88.245.792 OP |
1.045.379.867 OP (24%) |
| 47 |
 Maker MKR |
$2.884,69 | -2,28% | -8,74% | $2.666.671.935 |
$119.856.906 41.549 MKR |
925.107 MKR (92%) |
| 48 |
 The Graph GRT |
$0,27 | -7,57% | +11,38% | $2.568.648.403 |
$98.315.578 362.354.889 GRT |
9.482.595.461 GRT (88%) |
| 49 |
 Fetch.ai FET |
$2,47 | +1,38% | +20,85% | $2.585.967.707 |
$237.209.096 96.036.071 FET |
1.043.462.805 FET (90%) |
| 50 |
 Wrapped eETH WEETH |
$3.329,18 | +1,17% | -0,96% | $2.491.076.046 |
$25.053.259 7.525 WEETH |
748.253 WEETH |
| 51 |
 Pepe PEPE |
$0,000005 | -0,79% | -25,75% | $2.167.084.530 |
$581.658.919 113.383.804.873.294 PEPE |
420.690.000.000.000 PEPE (100%) |
| 52 |
 Injective INJ |
$28,77 | +1,66% | +16,94% | $2.581.513.693 |
$96.737.006 3.362.426 INJ |
90.042.222 INJ |
| 53 |
 Theta Net... THETA |
$2,51 | +4,77% | +22,16% | $2.496.915.683 |
$50.820.214 20.247.097 THETA |
1.000.000.000 THETA (100%) |
| 54 |
 Core CORE |
$2,52 | -2,63% | +10,13% | $2.218.055.909 |
$139.167.176 55.225.070 CORE |
883.171.490 CORE (42%) |
| 55 |
 Monero XMR |
$118,81 | -1,92% | +0,52% | $2.149.119.805 |
$40.408.799 340.113 XMR |
18.147.820 XMR |
| 56 |
 Arweave AR |
$33,57 | -2,89% | +40,28% | $2.199.189.883 |
$77.592.857 2.311.375 AR |
65.454.186 AR (99%) |
| 57 |
 Rocket Po... RETH |
$3.403,61 | -0,33% | -12,73% | $1.768.484.668 |
$15.013.801 4.411 RETH |
519.592 RETH |
| 58 |
 Fantom FTM |
$0,74 | -0,38% | +9,06% | $2.060.805.034 |
$233.167.178 317.128.546 FTM |
2.803.634.836 FTM (88%) |
| 59 |
 Celestia TIA |
$11,61 | +0,94% | +11,30% | $2.080.067.171 |
$128.481.669 11.066.466 TIA |
179.399.692 TIA |
| 60 |
 BitTorrent BTT |
$0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
| 61 |
 THORChain RUNE |
$5,36 | -5,05% | +10,94% | $1.790.354.190 |
$288.444.615 53.814.294 RUNE |
335.278.063 RUNE (67%) |
| 62 |
 Lido DAO LDO |
$2,01 | -5,30% | +6,26% | $1.792.469.574 |
$52.564.507 26.151.496 LDO |
891.735.383 LDO (89%) |
| 63 |
 Bitget Token BGB |
$1,27 | -0,61% | +8,03% | $1.776.958.015 |
$31.597.083 24.879.593 BGB |
1.400.001.000 BGB (70%) |
| 64 |
 GALA GALA |
$0,05 | +5,42% | +24,63% | $1.803.405.344 |
$171.745.075 3.331.168.900 GALA |
34.872.944.677 GALA (70%) |
| 65 |
 Algorand ALGO |
$0,21 | +2,83% | +23,84% | $1.706.765.435 |
$410.419.934 1.966.940.961 ALGO |
8.138.101.194 ALGO (81%) |
| 66 |
 Quant QNT |
$100,90 | -3,46% | -13,60% | $1.464.211.972 |
$21.205.369 210.162 QNT |
14.544.176 QNT (100%) |
| 67 |
 Beam BEAM |
$0,03 | +1,06% | -8,15% | $1.495.121.930 |
$53.073.318 1.882.310.895 BEAM |
52.893.919.347 BEAM (85%) |
| 68 |
 Bonk BONK |
$0,00003 | +30,17% | +81,70% | $1.764.963.499 |
$539.733.218 20.275.477.761.082 BONK |
66.295.523.592.415 BONK (71%) |
| 69 |
 Sei SEI |
$0,52 | +5,20% | -23,37% | $1.439.388.995 |
$97.966.419 189.647.172 SEI |
2.800.000.000 SEI |
| 70 |
 Sui SUI |
$1,26 | -5,48% | -0,46% | $1.632.932.343 |
$206.709.122 164.054.859 SUI |
1.295.901.469 SUI (13%) |
| 71 |
 FLOKI FLOKI |
$0,0001 | +1,93% | -27,01% | $1.351.341.616 |
$166.658.709 1.194.514.829.415 FLOKI |
9.711.531.444.411 FLOKI (97%) |
| 72 |
 Wormhole W |
$1,00 | -5,95% | 0,00% | $1.793.214.780 |
$251.188.697 252.139.262 W |
1.800.000.000 W (18%) |
| 73 |
 Mantle St... METH |
$3.329,35 | +2,56% | +5,24% | $1.605.335.415 |
$6.533.595 1.962 METH |
482.789 METH |
| 74 |
 Jupiter JUP |
$1,18 | +1,31% | +25,19% | $1.593.385.939 |
$153.637.538 130.201.303 JUP |
1.350.000.000 JUP (14%) |
| 75 |
 WhiteBIT ... WBT |
$9,50 | +4,07% | +10,77% | $1.339.012.223 |
$20.593.306 2.167.716 WBT |
144.118.517 WBT (36%) |
| 76 |
 Zebec Pro... ZBC |
$0,03 | -16,56% | -4,92% | $1.468.587.063 |
$55.915 1.919.736 ZBC |
50.883.649.370 ZBC (509%) |
| 77 |
 Flow FLOW |
$0,96 | +1,84% | +9,39% | $1.444.764.213 |
$30.352.869 31.470.741 FLOW |
1.499.068.195 FLOW (100%) |
| 78 |
 The Sandbox SAND |
$0,69 | +2,07% | +8,90% | $1.544.783.035 |
$134.464.155 196.008.459 SAND |
2.251.731.926 SAND (75%) |
| 79 |
 Aave AAVE |
$95,53 | -1,51% | +9,97% | $1.414.067.833 |
$94.608.991 990.359 AAVE |
14.807.504 AAVE (93%) |
| 80 |
 Bitcoin SV BSV |
$72,27 | +1,40% | +10,66% | $1.420.353.492 |
$15.772.003 218.237 BSV |
19.692.322 BSV (94%) |
| 81 |
 Flare FLR |
$0,03 | +1,19% | -18,60% | $1.235.973.879 |
$13.232.322 413.049.125 FLR |
38.581.126.631 FLR |
| 82 |
 Ethena ENA |
$0,96 | -3,02% | -4,70% | $1.362.730.307 |
$503.314.840 526.543.848 ENA |
1.425.000.000 ENA |
| 83 |
 NEO NEO |
$18,00 | -3,93% | +2,99% | $1.270.402.090 |
$64.770.336 3.598.352 NEO |
70.530.000 NEO |
| 84 |
 ether.fi ... EETH |
$3.074,41 | +0,74% | -11,92% | $1.218.992.106 |
$225.751 73 EETH |
397.215 EETH |
| 85 |
 Singulari... AGIX |
$1,03 | +3,77% | +24,70% | $1.321.446.703 |
$146.418.210 141.740.765 AGIX |
1.282.094.972 AGIX (64%) |
| 86 |
 Ondo ONDO |
$0,82 | -2,61% | +7,34% | $1.194.822.199 |
$336.147.077 410.156.044 ONDO |
1.443.764.728 ONDO (14%) |
| 87 |
 BitTorrent BTT |
$0,000001 | +0,08% | +2,34% | $1.286.172.061 |
$38.092.776 28.641.184.962.406 BTT |
968.246.428.571.000 BTT (98%) |
| 88 |
 dYdX DYDX |
$2,39 | -0,54% | +18,81% | $1.197.729.646 |
$6.709.936 2.807.505 DYDX |
501.325.667 DYDX (50%) |
| 89 |
 MultiversX EGLD |
$41,74 | -5,81% | +5,45% | $1.120.787.971 |
$26.964.893 646.020 EGLD |
26.857.980 EGLD (85%) |
| 90 |
 Akash Net... AKT |
$5,25 | -15,74% | +36,28% | $1.198.943.914 |
$84.053.210 16.010.135 AKT |
234.090.487 AKT (60%) |
| 91 |
 Ronin RON |
$3,16 | -2,19% | -14,97% | $987.872.066 |
$23.445.978 7.419.613 RON |
313.501.762 RON (31%) |
| 92 |
 Axie Infi... AXS |
$8,28 | +8,85% | +20,73% | $1.184.546.538 |
$77.611.610 9.373.383 AXS |
143.648.201 AXS (53%) |
| 93 |
 NetMind T... NMT |
$7,87 | +2,43% | -2,89% | $1.167.942.770 |
$1.508.702 191.703 NMT |
147.571.073 NMT (100%) |
| 94 |
 Ribbon Fi... RBN |
$1,18 | -2,44% | +3,50% | $1.151.949.122 |
$3.318.523 2.812.308 RBN |
973.402.366 RBN (97%) |
| 95 |
 Bitcoin C... BCHA |
$87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
| 96 |
 Tokenize ... TKX |
$13,13 | -2,52% | -2,29% | $1.048.743.818 |
$58.375.253 4.445.945 TKX |
79.996.000 TKX (80%) |
| 97 |
 Chiliz CHZ |
$0,12 | +4,53% | +14,16% | $1.092.248.326 |
$121.313.344 990.232.177 CHZ |
8.888.888.888 CHZ (100%) |
| 98 |
 eCash XEC |
$0,00005 | -5,76% | +3,20% | $1.015.630.936 |
$12.226.554 236.490.406.190 XEC |
19.692.595.298.092 XEC (94%) |
| 99 |
 Worldcoin WLD |
$5,39 | -2,82% | +11,96% | $1.045.768.813 |
$217.292.338 40.313.977 WLD |
194.174.127 WLD (2%) |
| 100 |
 Tezos XTZ |
$1,01 | -4,93% | +6,96% | $989.544.735 |
$40.039.748 39.643.315 XTZ |
979.373.191 XTZ |
Doe mee met de Bullrun 🚀10 euro gratis tijdelijke actie bij Bitvavo
:
:
:
