# | Naam | Prijs | 24h % | 7d % | Market Cap | Volume (24h) | Aantal in omloop |
---|---|---|---|---|---|---|---|
1 | Bitcoin BTC | $70.329,00 | -0,67% | +9,46% | $1.386.482.674.560 |
$29.056.711.171 413.154 BTC |
19.667.512 BTC (94%) |
2 | Ethereum ETH | $3.542,59 | -0,61% | +4,03% | $425.093.966.085 |
$14.002.180.835 3.952.526 ETH |
120.070.734 ETH |
3 | Tether USDT | $1,00 | +0,05% | +0,50% | $103.879.833.441 |
$46.259.422.956 46.259.422.956 USDT |
104.014.385.314 USDT |
4 | BNB BNB | $616,88 | +5,41% | +9,84% | $95.069.412.926 |
$2.417.721.071 3.919.273 BNB |
153.856.150 BNB (77%) |
5 | Solana SOL | $185,55 | +1,27% | +7,23% | $82.473.748.877 |
$3.244.015.143 17.483.240 SOL |
444.405.599 SOL |
6 | Lido Stak... STETH | $3.557,16 | -0,18% | +1,00% | $34.485.888.962 |
$146.788.492 41.266 STETH |
9.694.788 STETH |
7 | XRP XRP | $0,63 | +1,44% | +1,42% | $34.486.505.293 |
$1.736.020.469 2.765.821.586 XRP |
54.884.241.878 XRP (55%) |
8 | USDC USDC | $1,00 | +0,01% | -0,04% | $32.477.005.316 |
$6.505.384.583 6.507.701.325 USDC |
32.496.759.214 USDC |
9 | Dogecoin DOGE | $0,22 | +0,85% | +39,92% | $30.976.428.061 |
$4.626.029.951 21.387.199.899 DOGE |
143.642.456.384 DOGE |
10 | Cardano ADA | $0,66 | +1,54% | +6,20% | $23.284.450.735 |
$487.030.908 739.077.908 ADA |
35.265.016.273 ADA (78%) |
11 | Avalanche AVAX | $53,68 | -0,94% | -4,99% | $20.282.725.949 |
$502.787.463 9.366.383 AVAX |
377.416.611 AVAX (52%) |
12 | Shiba Inu SHIB | $0,00003 | +3,89% | +24,30% | $17.933.867.158 |
$1.895.856.317 62.548.872.220.389 SHIB |
589.265.147.098.862 SHIB |
13 | Toncoin TON | $4,91 | -0,51% | +19,66% | $17.089.819.071 |
$172.787.143 35.190.864 TON |
3.470.290.945 TON |
14 | Polkadot DOT | $9,58 | +1,36% | +6,02% | $12.895.917.335 |
$278.191.535 29.038.782 DOT |
1.346.301.189 DOT |
15 | Bitcoin Cash BCH | $584,97 | +3,95% | +42,89% | $11.485.681.140 |
$995.896.889 1.702.475 BCH |
19.682.375 BCH (94%) |
16 | Chainlink LINK | $19,06 | -1,23% | +5,91% | $11.201.816.169 |
$353.285.547 18.535.443 LINK |
587.099.971 LINK (59%) |
17 | Wrapped B... WBTC | $70.074,00 | -0,57% | +5,84% | $10.876.675.233 |
$209.756.098 2.993 WBTC |
155.267 WBTC (100%) |
18 | TRON TRX | $0,12 | +0,15% | +0,05% | $10.537.338.626 |
$307.669.287 2.561.157.481 TRX |
87.747.043.062 TRX |
19 | Polygon MATIC | $1,01 | -1,68% | +2,00% | $9.407.817.674 |
$638.576.034 629.759.402 MATIC |
9.282.943.566 MATIC (93%) |
20 | Uniswap UNI | $12,43 | -1,20% | +3,25% | $9.360.825.040 |
$205.239.540 16.511.628 UNI |
753.766.667 UNI (75%) |
21 | Internet ... ICP | $17,56 | -0,03% | +34,04% | $8.115.543.615 |
$361.255.881 20.572.658 ICP |
461.399.319 ICP |
22 | Litecoin LTC | $103,44 | +9,20% | +24,75% | $7.705.622.725 |
$1.388.444.274 13.422.702 LTC |
74.364.089 LTC (89%) |
23 | NEAR Prot... NEAR | $7,07 | -2,57% | +6,74% | $7.347.710.058 |
$289.987.869 41.016.672 NEAR |
1.039.156.880 NEAR |
24 | Aptos APT | $17,23 | -3,00% | +12,94% | $6.841.219.507 |
$293.014.248 17.006.050 APT |
396.824.667 APT |
25 | LEO Token LEO | $6,06 | +0,08% | -0,01% | $5.606.887.965 |
$2.605.080 429.881 LEO |
926.814.047 LEO |
26 | Stacks STX | $3,38 | -3,02% | +0,27% | $4.900.657.855 |
$117.886.304 34.877.605 STX |
1.450.623.488 STX (80%) |
27 | Filecoin FIL | $9,15 | -2,03% | +0,01% | $4.832.292.528 |
$357.049.009 39.021.750 FIL |
527.605.290 FIL (27%) |
28 | Dai DAI | $1,00 | +0,02% | -0,32% | $4.822.646.775 |
$1.128.493.999 1.131.600.242 DAI |
4.833.594.020 DAI |
29 | Cosmos Hub ATOM | $12,49 | +1,76% | +9,11% | $4.886.790.723 |
$279.482.470 22.376.499 ATOM |
390.688.370 ATOM |
30 | Ethereum ... ETC | $32,26 | +1,73% | +5,74% | $4.717.308.429 |
$250.730.837 7.772.190 ETC |
146.260.727 ETC (69%) |
31 | Arbitrum ARB | $1,66 | +0,17% | -0,64% | $4.406.682.194 |
$351.127.083 211.522.339 ARB |
2.653.939.384 ARB (27%) |
32 | Render RNDR | $11,31 | +2,56% | +2,83% | $4.314.885.465 |
$372.336.152 32.920.968 RNDR |
381.860.659 RNDR (72%) |
33 | Immutable IMX | $2,92 | -0,53% | +3,86% | $4.153.357.520 |
$61.156.209 20.943.907 IMX |
1.423.019.954 IMX (71%) |
34 | Cronos CRO | $0,15 | +1,00% | +13,64% | $4.117.498.424 |
$25.533.515 165.067.815 CRO |
26.619.780.693 CRO |
35 | Stellar XLM | $0,14 | +4,45% | +10,83% | $4.128.434.196 |
$146.881.509 1.024.249.735 XLM |
28.812.218.001 XLM (58%) |
36 | Mantle MNT | $1,21 | -8,83% | +43,02% | $3.908.694.007 |
$519.778.782 429.569.241 MNT |
3.233.737.802 MNT (52%) |
37 | Hedera HBAR | $0,12 | +2,04% | +6,16% | $3.917.041.040 |
$62.449.854 536.252.782 HBAR |
33.700.898.671 HBAR (67%) |
38 | OKB OKB | $63,86 | -0,42% | +8,62% | $3.828.107.226 |
$12.832.395 200.946 OKB |
60.000.000 OKB (20%) |
39 | The Graph GRT | $0,40 | -2,81% | +8,22% | $3.799.526.517 |
$118.254.245 294.526.719 GRT |
9.456.666.825 GRT (88%) |
40 | dogwifhat WIF | $3,78 | +24,81% | +62,51% | $3.788.610.122 |
$732.318.194 193.734.972 WIF |
998.926.392 WIF (100%) |
41 | Optimism OP | $3,67 | +0,74% | +6,62% | $3.701.917.047 |
$213.725.248 58.235.762 OP |
1.006.141.600 OP (23%) |
42 | Pepe PEPE | $0,000008 | -5,36% | -8,62% | $3.192.789.471 |
$798.739.641 105.374.622.823.219 PEPE |
420.690.000.000.000 PEPE (100%) |
43 | Fetch.ai FET | $3,35 | +4,42% | +25,62% | $3.480.603.172 |
$1.154.524.335 344.634.130 FET |
1.043.462.805 FET (90%) |
44 | Bittensor TAO | $522,28 | -4,60% | -17,17% | $3.392.546.105 |
$28.230.208 54.052 TAO |
6.500.577 TAO (31%) |
45 | VeChain VET | $0,05 | +5,86% | +14,53% | $3.383.054.012 |
$123.228.167 2.645.061.830 VET |
72.714.516.834 VET (84%) |
46 | Injective INJ | $38,43 | +2,34% | +4,25% | $3.401.674.195 |
$143.739.070 3.740.283 INJ |
88.392.222 INJ |
47 | Maker MKR | $3.539,54 | +3,02% | +11,75% | $3.272.279.610 |
$327.617.018 92.559 MKR |
924.494 MKR (92%) |
48 | Kaspa KAS | $0,13 | +0,01% | -11,34% | $3.114.469.267 |
$67.995.393 506.019.758 KAS |
23.088.387.841 KAS (80%) |
49 | THORChain RUNE | $8,62 | +4,00% | -0,75% | $2.897.350.839 |
$360.275.458 41.795.297 RUNE |
336.047.161 RUNE (67%) |
50 | Theta Net... THETA | $2,96 | +0,71% | +3,07% | $2.960.112.466 |
$42.430.172 14.334.518 THETA |
1.000.000.000 THETA (100%) |
51 | Fantom FTM | $0,99 | -3,62% | -15,48% | $2.764.944.502 |
$254.756.419 258.321.252 FTM |
2.803.634.836 FTM (88%) |
52 | Arweave AR | $41,31 | -9,98% | +13,48% | $2.698.377.099 |
$96.191.009 2.328.516 AR |
65.454.186 AR (99%) |
53 | Sui SUI | $2,11 | +5,73% | +15,47% | $2.603.073.335 |
$498.672.501 236.337.678 SUI |
1.230.916.718 SUI (12%) |
54 | Lido DAO LDO | $2,88 | -1,09% | +3,64% | $2.565.139.337 |
$77.314.603 26.845.348 LDO |
891.713.483 LDO (89%) |
55 | First Dig... FDUSD | $1,00 | -0,12% | -0,69% | $2.543.722.129 |
$6.551.022.765 6.566.842.288 FDUSD |
2.549.846.921 FDUSD |
56 | Monero XMR | $134,68 | -1,21% | -1,19% | $2.443.248.078 |
$43.626.635 323.928 XMR |
18.147.820 XMR |
57 | Celestia TIA | $14,00 | +1,46% | -6,06% | $2.431.908.677 |
$188.448.723 13.460.623 TIA |
173.481.884 TIA |
58 | GALA GALA | $0,07 | -1,36% | +18,29% | $2.433.925.481 |
$170.635.522 2.609.305.329 GALA |
37.223.393.967 GALA (74%) |
59 | FLOKI FLOKI | $0,0002 | +9,72% | +12,70% | $2.381.542.116 |
$903.779.111 3.687.539.724.183 FLOKI |
9.712.441.208.758 FLOKI (97%) |
60 | BitTorrent BTT | $0,003 | +0,04% | +2,23% | $2.424.745.657 |
$1.011.738 380.166.836 BTT |
932.497.500.000 BTT |
61 | Sei SEI | $0,87 | -1,53% | +5,06% | $2.325.137.389 |
$135.457.774 155.911.491 SEI |
2.675.000.000 SEI |
62 | Algorand ALGO | $0,28 | +2,48% | +13,85% | $2.241.421.075 |
$82.724.076 298.739.937 ALGO |
8.082.354.676 ALGO (81%) |
63 | Rocket Po... RETH | $3.920,32 | +1,97% | +2,39% | $2.102.626.524 |
$6.453.423 1.646 RETH |
536.695 RETH |
64 | Flow FLOW | $1,36 | -2,16% | +6,79% | $2.033.278.096 |
$49.645.230 36.503.846 FLOW |
1.497.662.370 FLOW (100%) |
65 | Quant QNT | $139,40 | +1,75% | +8,81% | $2.028.001.584 |
$38.348.556 275.097 QNT |
14.544.176 QNT (100%) |
66 | Mantle St... METH | $3.640,40 | +1,31% | +1,55% | $1.906.436.721 |
$2.785.796 765 METH |
523.706 METH |
67 | Aave AAVE | $126,74 | +0,59% | +1,82% | $1.877.565.376 |
$104.513.444 824.629 AAVE |
14.786.545 AAVE (92%) |
68 | Beam BEAM | $0,04 | -1,85% | +5,07% | $1.895.620.070 |
$24.520.866 681.238.866 BEAM |
52.721.685.119 BEAM (84%) |
69 | Conflux CFX | $0,48 | -0,24% | +10,14% | $1.834.373.011 |
$183.867.320 385.980.721 CFX |
3.846.841.780 CFX |
70 | Bitcoin SV BSV | $93,78 | +0,72% | +17,44% | $1.843.489.815 |
$71.213.967 759.373 BSV |
19.673.681 BSV (94%) |
71 | Bonk BONK | $0,00003 | +5,43% | +19,83% | $1.832.381.932 |
$328.063.211 11.792.351.222.142 BONK |
65.870.665.463.158 BONK (70%) |
72 | Jupiter JUP | $1,29 | -0,40% | -1,70% | $1.737.585.855 |
$194.167.145 150.517.167 JUP |
1.350.000.000 JUP (14%) |
73 | Wrapped eETH WEETH | $3.682,59 | +2,43% | +3,33% | $1.743.826.227 |
$38.896.448 10.562 WEETH |
474.409 WEETH |
74 | MultiversX EGLD | $60,62 | +0,18% | +2,49% | $1.620.891.271 |
$28.174.618 464.774 EGLD |
26.749.291 EGLD (85%) |
75 | The Sandbox SAND | $0,69 | +2,07% | +8,90% | $1.544.783.035 |
$134.464.155 196.008.459 SAND |
2.251.731.926 SAND (75%) |
76 | dYdX DYDX | $3,51 | +3,16% | +4,26% | $1.634.930.659 |
$10.222.969 2.912.527 DYDX |
464.677.529 DYDX (46%) |
77 | Starknet STRK | $2,23 | -1,53% | +5,38% | $1.629.488.755 |
$166.482.404 74.655.787 STRK |
728.000.000 STRK (7%) |
78 | Ribbon Fi... RBN | $1,68 | +4,89% | +20,42% | $1.598.118.477 |
$18.608.710 11.076.613 RBN |
951.114.198 RBN (95%) |
79 | BitTorrent BTT | $0,000002 | +10,39% | +21,65% | $1.582.425.550 |
$69.178.289 42.181.883.536.585 BTT |
968.246.428.571.000 BTT (98%) |
80 | Axie Infi... AXS | $10,95 | -3,61% | +5,08% | $1.557.257.073 |
$58.872.180 5.376.455 AXS |
142.339.595 AXS (53%) |
81 | Synthetix... SNX | $4,83 | +0,82% | +12,79% | $1.581.662.204 |
$74.356.378 15.394.695 SNX |
327.769.196 SNX (100%) |
82 | ether.fi ... EETH | $3.560,02 | +2,78% | +2,74% | $1.423.035.621 |
$402.927 113 EETH |
399.467 EETH |
83 | Singulari... AGIX | $1,04 | -2,95% | -8,05% | $1.329.852.486 |
$195.150.259 187.104.755 AGIX |
1.279.380.812 AGIX (64%) |
84 | Bitget Token BGB | $1,01 | +2,99% | +8,55% | $1.409.760.571 |
$41.399.909 41.112.124 BGB |
1.400.001.000 BGB (70%) |
85 | Ethena USDe USDE | $1,00 | -0,06% | +0,09% | $1.401.472.279 |
$102.231.947 102.231.947 USDE |
1.399.543.166 USDE |
86 | Tezos XTZ | $1,42 | +3,10% | +16,34% | $1.391.222.276 |
$55.745.278 39.257.238 XTZ |
976.158.323 XTZ |
87 | Worldcoin WLD | $8,30 | -2,50% | +4,23% | $1.360.437.710 |
$262.868.408 31.670.893 WLD |
163.394.374 WLD (2%) |
88 | eCash XEC | $0,00007 | +2,76% | +32,13% | $1.344.797.109 |
$37.898.537 554.477.498.171 XEC |
19.675.192.173.092 XEC (94%) |
89 | Pyth Network PYTH | $0,92 | +1,39% | -1,95% | $1.365.911.833 |
$66.582.832 72.760.091 PYTH |
1.500.000.000 PYTH (15%) |
90 | Bitcoin C... BCHA | $87,79 | +0,38% | -13,89% | $1.649.845.612 |
$1.670 19 BCHA |
18.794.058 BCHA |
91 | Gate GT | $9,83 | -3,32% | +41,74% | $1.306.981.532 |
$45.953.421 4.674.814 GT |
133.588.480 GT |
92 | Mina Prot... MINA | $1,24 | -1,38% | +3,00% | $1.332.827.486 |
$32.372.501 26.106.856 MINA |
1.076.595.340 MINA |
93 | ORDI ORDI | $62,18 | -0,30% | -4,60% | $1.305.900.375 |
$212.807.605 3.422.445 ORDI |
21.000.000 ORDI |
94 | Ondo ONDO | $0,90 | +0,95% | +16,13% | $1.300.289.157 |
$349.021.965 386.557.040 ONDO |
1.443.764.728 ONDO (14%) |
95 | Flare FLR | $0,03 | +1,67% | +2,64% | $1.281.212.451 |
$11.769.539 338.226.915 FLR |
36.818.822.663 FLR |
96 | ApeCoin APE | $2,03 | +1,04% | +6,77% | $1.273.392.104 |
$69.746.673 34.357.967 APE |
627.840.909 APE (63%) |
97 | Decentraland MANA | $0,68 | +2,00% | +9,47% | $1.270.135.359 |
$87.951.363 129.084.160 MANA |
1.864.146.610 MANA (85%) |
98 | Chiliz CHZ | $0,14 | -1,66% | +4,81% | $1.271.606.713 |
$77.562.063 542.274.493 CHZ |
8.888.888.888 CHZ (100%) |
99 | Ronin RON | $4,06 | -1,70% | +2,98% | $1.244.695.029 |
$38.633.390 9.515.613 RON |
305.286.494 RON (31%) |
100 | WhiteBIT ... WBT | $8,52 | -0,16% | +5,59% | $1.228.598.570 |
$16.373.173 1.921.734 WBT |
144.118.517 WBT (36%) |
Doe mee met de Bullrun 🚀20 euro gratis tijdelijke actie bij Bitvavo
:
:
: