# Naam Prijs 24h % 7d % Market Cap Volume (24h) Aantal in omloop
1 Bitcoin Logo Bitcoin BTC $70.329,00 -0,67% +9,46% $1.386.482.674.560 $29.056.711.171
413.154 BTC
19.667.512 BTC (94%)
2 Ethereum Logo Ethereum ETH $3.542,59 -0,61% +4,03% $425.093.966.085 $14.002.180.835
3.952.526 ETH
120.070.734 ETH
3 Tether Logo Tether USDT $1,00 +0,05% +0,50% $103.879.833.441 $46.259.422.956
46.259.422.956 USDT
104.014.385.314 USDT
4 BNB Logo BNB BNB $616,88 +5,41% +9,84% $95.069.412.926 $2.417.721.071
3.919.273 BNB
153.856.150 BNB (77%)
5 Solana Logo Solana SOL $185,55 +1,27% +7,23% $82.473.748.877 $3.244.015.143
17.483.240 SOL
444.405.599 SOL
6 Lido Staked Ether Logo Lido Stak... STETH $3.557,16 -0,18% +1,00% $34.485.888.962 $146.788.492
41.266 STETH
9.694.788 STETH
7 XRP Logo XRP XRP $0,63 +1,44% +1,42% $34.486.505.293 $1.736.020.469
2.765.821.586 XRP
54.884.241.878 XRP (55%)
8 USDC Logo USDC USDC $1,00 +0,01% -0,04% $32.477.005.316 $6.505.384.583
6.507.701.325 USDC
32.496.759.214 USDC
9 Dogecoin Logo Dogecoin DOGE $0,22 +0,85% +39,92% $30.976.428.061 $4.626.029.951
21.387.199.899 DOGE
143.642.456.384 DOGE
10 Cardano Logo Cardano ADA $0,66 +1,54% +6,20% $23.284.450.735 $487.030.908
739.077.908 ADA
35.265.016.273 ADA (78%)
11 Avalanche Logo Avalanche AVAX $53,68 -0,94% -4,99% $20.282.725.949 $502.787.463
9.366.383 AVAX
377.416.611 AVAX (52%)
12 Shiba Inu Logo Shiba Inu SHIB $0,00003 +3,89% +24,30% $17.933.867.158 $1.895.856.317
62.548.872.220.389 SHIB
589.265.147.098.862 SHIB
13 Toncoin Logo Toncoin TON $4,91 -0,51% +19,66% $17.089.819.071 $172.787.143
35.190.864 TON
3.470.290.945 TON
14 Polkadot Logo Polkadot DOT $9,58 +1,36% +6,02% $12.895.917.335 $278.191.535
29.038.782 DOT
1.346.301.189 DOT
15 Bitcoin Cash Logo Bitcoin Cash BCH $584,97 +3,95% +42,89% $11.485.681.140 $995.896.889
1.702.475 BCH
19.682.375 BCH (94%)
17 Wrapped Bitcoin Logo Wrapped B... WBTC $70.074,00 -0,57% +5,84% $10.876.675.233 $209.756.098
2.993 WBTC
155.267 WBTC (100%)
18 TRON Logo TRON TRX $0,12 +0,15% +0,05% $10.537.338.626 $307.669.287
2.561.157.481 TRX
87.747.043.062 TRX
19 Polygon Logo Polygon MATIC $1,01 -1,68% +2,00% $9.407.817.674 $638.576.034
629.759.402 MATIC
9.282.943.566 MATIC (93%)
20 Uniswap Logo Uniswap UNI $12,43 -1,20% +3,25% $9.360.825.040 $205.239.540
16.511.628 UNI
753.766.667 UNI (75%)
21 Internet Computer Logo Internet ... ICP $17,56 -0,03% +34,04% $8.115.543.615 $361.255.881
20.572.658 ICP
461.399.319 ICP
22 Litecoin Logo Litecoin LTC $103,44 +9,20% +24,75% $7.705.622.725 $1.388.444.274
13.422.702 LTC
74.364.089 LTC (89%)
23 NEAR Protocol Logo NEAR Prot... NEAR $7,07 -2,57% +6,74% $7.347.710.058 $289.987.869
41.016.672 NEAR
1.039.156.880 NEAR
24 Aptos Logo Aptos APT $17,23 -3,00% +12,94% $6.841.219.507 $293.014.248
17.006.050 APT
396.824.667 APT
25 LEO Token Logo LEO Token LEO $6,06 +0,08% -0,01% $5.606.887.965 $2.605.080
429.881 LEO
926.814.047 LEO
26 Stacks Logo Stacks STX $3,38 -3,02% +0,27% $4.900.657.855 $117.886.304
34.877.605 STX
1.450.623.488 STX (80%)
27 Filecoin Logo Filecoin FIL $9,15 -2,03% +0,01% $4.832.292.528 $357.049.009
39.021.750 FIL
527.605.290 FIL (27%)
28 Dai Logo Dai DAI $1,00 +0,02% -0,32% $4.822.646.775 $1.128.493.999
1.131.600.242 DAI
4.833.594.020 DAI
29 Cosmos Hub Logo Cosmos Hub ATOM $12,49 +1,76% +9,11% $4.886.790.723 $279.482.470
22.376.499 ATOM
390.688.370 ATOM
30 Ethereum Classic Logo Ethereum ... ETC $32,26 +1,73% +5,74% $4.717.308.429 $250.730.837
7.772.190 ETC
146.260.727 ETC (69%)
31 Arbitrum Logo Arbitrum ARB $1,66 +0,17% -0,64% $4.406.682.194 $351.127.083
211.522.339 ARB
2.653.939.384 ARB (27%)
32 Render Logo Render RNDR $11,31 +2,56% +2,83% $4.314.885.465 $372.336.152
32.920.968 RNDR
381.860.659 RNDR (72%)
33 Immutable Logo Immutable IMX $2,92 -0,53% +3,86% $4.153.357.520 $61.156.209
20.943.907 IMX
1.423.019.954 IMX (71%)
34 Cronos Logo Cronos CRO $0,15 +1,00% +13,64% $4.117.498.424 $25.533.515
165.067.815 CRO
26.619.780.693 CRO
35 Stellar Logo Stellar XLM $0,14 +4,45% +10,83% $4.128.434.196 $146.881.509
1.024.249.735 XLM
28.812.218.001 XLM (58%)
36 Mantle Logo Mantle MNT $1,21 -8,83% +43,02% $3.908.694.007 $519.778.782
429.569.241 MNT
3.233.737.802 MNT (52%)
37 Hedera Logo Hedera HBAR $0,12 +2,04% +6,16% $3.917.041.040 $62.449.854
536.252.782 HBAR
33.700.898.671 HBAR (67%)
38 OKB Logo OKB OKB $63,86 -0,42% +8,62% $3.828.107.226 $12.832.395
200.946 OKB
60.000.000 OKB (20%)
39 The Graph Logo The Graph GRT $0,40 -2,81% +8,22% $3.799.526.517 $118.254.245
294.526.719 GRT
9.456.666.825 GRT (88%)
40 dogwifhat Logo dogwifhat WIF $3,78 +24,81% +62,51% $3.788.610.122 $732.318.194
193.734.972 WIF
998.926.392 WIF (100%)
41 Optimism Logo Optimism OP $3,67 +0,74% +6,62% $3.701.917.047 $213.725.248
58.235.762 OP
1.006.141.600 OP (23%)
42 Pepe Logo Pepe PEPE $0,000008 -5,36% -8,62% $3.192.789.471 $798.739.641
105.374.622.823.219 PEPE
420.690.000.000.000 PEPE (100%)
43 Fetch.ai Logo Fetch.ai FET $3,35 +4,42% +25,62% $3.480.603.172 $1.154.524.335
344.634.130 FET
1.043.462.805 FET (90%)
44 Bittensor Logo Bittensor TAO $522,28 -4,60% -17,17% $3.392.546.105 $28.230.208
54.052 TAO
6.500.577 TAO (31%)
45 VeChain Logo VeChain VET $0,05 +5,86% +14,53% $3.383.054.012 $123.228.167
2.645.061.830 VET
72.714.516.834 VET (84%)
46 Injective Logo Injective INJ $38,43 +2,34% +4,25% $3.401.674.195 $143.739.070
3.740.283 INJ
88.392.222 INJ
47 Maker Logo Maker MKR $3.539,54 +3,02% +11,75% $3.272.279.610 $327.617.018
92.559 MKR
924.494 MKR (92%)
48 Kaspa Logo Kaspa KAS $0,13 +0,01% -11,34% $3.114.469.267 $67.995.393
506.019.758 KAS
23.088.387.841 KAS (80%)
49 THORChain Logo THORChain RUNE $8,62 +4,00% -0,75% $2.897.350.839 $360.275.458
41.795.297 RUNE
336.047.161 RUNE (67%)
50 Theta Network Logo Theta Net... THETA $2,96 +0,71% +3,07% $2.960.112.466 $42.430.172
14.334.518 THETA
1.000.000.000 THETA (100%)
51 Fantom Logo Fantom FTM $0,99 -3,62% -15,48% $2.764.944.502 $254.756.419
258.321.252 FTM
2.803.634.836 FTM (88%)
52 Arweave Logo Arweave AR $41,31 -9,98% +13,48% $2.698.377.099 $96.191.009
2.328.516 AR
65.454.186 AR (99%)
53 Sui Logo Sui SUI $2,11 +5,73% +15,47% $2.603.073.335 $498.672.501
236.337.678 SUI
1.230.916.718 SUI (12%)
54 Lido DAO Logo Lido DAO LDO $2,88 -1,09% +3,64% $2.565.139.337 $77.314.603
26.845.348 LDO
891.713.483 LDO (89%)
55 First Digital USD Logo First Dig... FDUSD $1,00 -0,12% -0,69% $2.543.722.129 $6.551.022.765
6.566.842.288 FDUSD
2.549.846.921 FDUSD
56 Monero Logo Monero XMR $134,68 -1,21% -1,19% $2.443.248.078 $43.626.635
323.928 XMR
18.147.820 XMR
57 Celestia Logo Celestia TIA $14,00 +1,46% -6,06% $2.431.908.677 $188.448.723
13.460.623 TIA
173.481.884 TIA
58 GALA Logo GALA GALA $0,07 -1,36% +18,29% $2.433.925.481 $170.635.522
2.609.305.329 GALA
37.223.393.967 GALA (74%)
59 FLOKI Logo FLOKI FLOKI $0,0002 +9,72% +12,70% $2.381.542.116 $903.779.111
3.687.539.724.183 FLOKI
9.712.441.208.758 FLOKI (97%)
60 BitTorrent Logo BitTorrent BTT $0,003 +0,04% +2,23% $2.424.745.657 $1.011.738
380.166.836 BTT
932.497.500.000 BTT
61 Sei Logo Sei SEI $0,87 -1,53% +5,06% $2.325.137.389 $135.457.774
155.911.491 SEI
2.675.000.000 SEI
62 Algorand Logo Algorand ALGO $0,28 +2,48% +13,85% $2.241.421.075 $82.724.076
298.739.937 ALGO
8.082.354.676 ALGO (81%)
63 Rocket Pool ETH Logo Rocket Po... RETH $3.920,32 +1,97% +2,39% $2.102.626.524 $6.453.423
1.646 RETH
536.695 RETH
64 Flow Logo Flow FLOW $1,36 -2,16% +6,79% $2.033.278.096 $49.645.230
36.503.846 FLOW
1.497.662.370 FLOW (100%)
65 Quant Logo Quant QNT $139,40 +1,75% +8,81% $2.028.001.584 $38.348.556
275.097 QNT
14.544.176 QNT (100%)
66 Mantle Staked Ether Logo Mantle St... METH $3.640,40 +1,31% +1,55% $1.906.436.721 $2.785.796
765 METH
523.706 METH
67 Aave Logo Aave AAVE $126,74 +0,59% +1,82% $1.877.565.376 $104.513.444
824.629 AAVE
14.786.545 AAVE (92%)
68 Beam Logo Beam BEAM $0,04 -1,85% +5,07% $1.895.620.070 $24.520.866
681.238.866 BEAM
52.721.685.119 BEAM (84%)
69 Conflux Logo Conflux CFX $0,48 -0,24% +10,14% $1.834.373.011 $183.867.320
385.980.721 CFX
3.846.841.780 CFX
70 Bitcoin SV Logo Bitcoin SV BSV $93,78 +0,72% +17,44% $1.843.489.815 $71.213.967
759.373 BSV
19.673.681 BSV (94%)
71 Bonk Logo Bonk BONK $0,00003 +5,43% +19,83% $1.832.381.932 $328.063.211
11.792.351.222.142 BONK
65.870.665.463.158 BONK (70%)
72 Jupiter Logo Jupiter JUP $1,29 -0,40% -1,70% $1.737.585.855 $194.167.145
150.517.167 JUP
1.350.000.000 JUP (14%)
73 Wrapped eETH Logo Wrapped eETH WEETH $3.682,59 +2,43% +3,33% $1.743.826.227 $38.896.448
10.562 WEETH
474.409 WEETH
74 MultiversX Logo MultiversX EGLD $60,62 +0,18% +2,49% $1.620.891.271 $28.174.618
464.774 EGLD
26.749.291 EGLD (85%)
75 The Sandbox Logo The Sandbox SAND $0,69 +2,07% +8,90% $1.544.783.035 $134.464.155
196.008.459 SAND
2.251.731.926 SAND (75%)
76 dYdX Logo dYdX DYDX $3,51 +3,16% +4,26% $1.634.930.659 $10.222.969
2.912.527 DYDX
464.677.529 DYDX (46%)
77 Starknet Logo Starknet STRK $2,23 -1,53% +5,38% $1.629.488.755 $166.482.404
74.655.787 STRK
728.000.000 STRK (7%)
78 Ribbon Finance Logo Ribbon Fi... RBN $1,68 +4,89% +20,42% $1.598.118.477 $18.608.710
11.076.613 RBN
951.114.198 RBN (95%)
79 BitTorrent Logo BitTorrent BTT $0,000002 +10,39% +21,65% $1.582.425.550 $69.178.289
42.181.883.536.585 BTT
968.246.428.571.000 BTT (98%)
80 Axie Infinity Logo Axie Infi... AXS $10,95 -3,61% +5,08% $1.557.257.073 $58.872.180
5.376.455 AXS
142.339.595 AXS (53%)
81 Synthetix Network Logo Synthetix... SNX $4,83 +0,82% +12,79% $1.581.662.204 $74.356.378
15.394.695 SNX
327.769.196 SNX (100%)
82 ether.fi Staked ETH Logo ether.fi ... EETH $3.560,02 +2,78% +2,74% $1.423.035.621 $402.927
113 EETH
399.467 EETH
83 SingularityNET Logo Singulari... AGIX $1,04 -2,95% -8,05% $1.329.852.486 $195.150.259
187.104.755 AGIX
1.279.380.812 AGIX (64%)
84 Bitget Token Logo Bitget Token BGB $1,01 +2,99% +8,55% $1.409.760.571 $41.399.909
41.112.124 BGB
1.400.001.000 BGB (70%)
85 Ethena USDe Logo Ethena USDe USDE $1,00 -0,06% +0,09% $1.401.472.279 $102.231.947
102.231.947 USDE
1.399.543.166 USDE
86 Tezos Logo Tezos XTZ $1,42 +3,10% +16,34% $1.391.222.276 $55.745.278
39.257.238 XTZ
976.158.323 XTZ
87 Worldcoin Logo Worldcoin WLD $8,30 -2,50% +4,23% $1.360.437.710 $262.868.408
31.670.893 WLD
163.394.374 WLD (2%)
88 eCash Logo eCash XEC $0,00007 +2,76% +32,13% $1.344.797.109 $37.898.537
554.477.498.171 XEC
19.675.192.173.092 XEC (94%)
89 Pyth Network Logo Pyth Network PYTH $0,92 +1,39% -1,95% $1.365.911.833 $66.582.832
72.760.091 PYTH
1.500.000.000 PYTH (15%)
90 Bitcoin Cash ABC Logo Bitcoin C... BCHA $87,79 +0,38% -13,89% $1.649.845.612 $1.670
19 BCHA
18.794.058 BCHA
91 Gate Logo Gate GT $9,83 -3,32% +41,74% $1.306.981.532 $45.953.421
4.674.814 GT
133.588.480 GT
92 Mina Protocol Logo Mina Prot... MINA $1,24 -1,38% +3,00% $1.332.827.486 $32.372.501
26.106.856 MINA
1.076.595.340 MINA
93 ORDI Logo ORDI ORDI $62,18 -0,30% -4,60% $1.305.900.375 $212.807.605
3.422.445 ORDI
21.000.000 ORDI
94 Ondo Logo Ondo ONDO $0,90 +0,95% +16,13% $1.300.289.157 $349.021.965
386.557.040 ONDO
1.443.764.728 ONDO (14%)
95 Flare Logo Flare FLR $0,03 +1,67% +2,64% $1.281.212.451 $11.769.539
338.226.915 FLR
36.818.822.663 FLR
96 ApeCoin Logo ApeCoin APE $2,03 +1,04% +6,77% $1.273.392.104 $69.746.673
34.357.967 APE
627.840.909 APE (63%)
97 Decentraland Logo Decentraland MANA $0,68 +2,00% +9,47% $1.270.135.359 $87.951.363
129.084.160 MANA
1.864.146.610 MANA (85%)
98 Chiliz Logo Chiliz CHZ $0,14 -1,66% +4,81% $1.271.606.713 $77.562.063
542.274.493 CHZ
8.888.888.888 CHZ (100%)
99 Ronin Logo Ronin RON $4,06 -1,70% +2,98% $1.244.695.029 $38.633.390
9.515.613 RON
305.286.494 RON (31%)
100 WhiteBIT Coin Logo WhiteBIT ... WBT $8,52 -0,16% +5,59% $1.228.598.570 $16.373.173
1.921.734 WBT
144.118.517 WBT (36%)

Doe mee met de Bullrun 🚀20 euro gratis tijdelijke actie bij Bitvavo

:
:
:

🚀🚀🚀 Bull run 2024 van start

Zeker niet te laat om in te stappen, profiteer met 20 euro gratis tegoed bij een succesvolle registratie.